Italia markets open in 5 hours 46 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.180,70 -93,35 (-0,24%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.886,55 -2.075,88 (-3,71%) CMC Crypto 200
1.265,86 -73,20 (-5,47%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00047500 | 2024-04-15 11:19AM EDT | 2024-05-17 | 8.30 | 5.80 | 9.30 | 0.00 | - | 2 | 251 | 66.41% |
| CPRT240621C00047500 | 2024-04-05 10:51AM EDT | 2024-06-21 | 9.90 | 7.20 | 7.80 | 0.00 | - | 28 | 654 | 42.24% |
| CPRT240816C00047500 | 2024-04-19 10:31AM EDT | 2024-08-16 | 7.10 | 7.30 | 9.40 | 0.00 | - | 6 | 37 | 47.53% |
| CPRT241115C00047500 | 2024-04-29 2:29PM EDT | 2024-11-15 | 10.50 | 8.40 | 9.70 | 0.00 | - | 6 | 34 | 37.24% |
| CPRT241220C00047500 | 2024-04-30 1:18PM EDT | 2024-12-20 | 10.00 | 8.90 | 10.10 | 0.00 | - | 5 | 145 | 37.12% |
| CPRT250117C00047500 | 2024-04-09 10:52AM EDT | 2025-01-17 | 11.60 | 10.20 | 11.40 | 0.00 | - | - | 1 | 43.45% |
| CPRT260116C00047500 | 2024-05-01 11:55AM EDT | 2026-01-16 | 14.30 | 11.80 | 14.60 | -1.30 | -8.33% | 1 | 9 | 41.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00047500 | 2024-04-30 1:53PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 830 | 44.43% |
| CPRT240621P00047500 | 2024-04-25 10:17AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 381 | 31.10% |
| CPRT240816P00047500 | 2024-04-23 12:07PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | 0.00 | - | 5 | 40 | 26.27% |
| CPRT241115P00047500 | 2024-04-30 1:42PM EDT | 2024-11-15 | 1.13 | 0.80 | 1.25 | 0.00 | - | 1 | 13 | 25.05% |
| CPRT241220P00047500 | 2024-04-30 2:24PM EDT | 2024-12-20 | 1.30 | 1.30 | 1.45 | 0.00 | - | 9 | 24 | 24.70% |
| CPRT250117P00047500 | 2024-04-25 1:37PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.60 | 0.00 | - | 4 | 59 | 24.44% |
| CPRT260116P00047500 | 2024-04-18 1:19PM EDT | 2026-01-16 | 3.59 | 2.30 | 3.40 | 0.00 | - | 1 | 9 | 23.70% |
© 2024 Yahoo. Tutti i diritti riservati.