Italia markets close in 5 hours 3 minutes
FTSE MIB
33.800,11 +53,45 (+0,16%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,53 +0,53 (+0,67%) Bitcoin EUR
53.929,93 +336,88 (+0,63%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00050000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT240621C00050000 | 2024-04-29 9:50AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRT240816C00050000 | 2024-04-16 9:58AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRT241115C00050000 | 2024-04-23 10:22AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRT241220C00050000 | 2024-04-12 1:26PM EDT | 2024-12-20 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT250117C00050000 | 2024-04-26 2:42PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT260116C00050000 | 2024-05-01 11:27AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00050000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CPRT240621P00050000 | 2024-04-29 2:30PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRT240816P00050000 | 2024-04-26 11:34AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| CPRT241220P00050000 | 2024-04-29 2:03PM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CPRT250117P00050000 | 2024-04-26 12:05PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPRT260116P00050000 | 2024-04-23 12:00PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.