Italia markets close in 3 hours 46 minutes
FTSE MIB
33.801,13 +54,47 (+0,16%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,52 +0,52 (+0,66%) Bitcoin EUR
54.460,09 +720,22 (+1,34%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00052500 | 2024-05-01 10:23AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 715 | 0.00% |
| CPRT240621C00052500 | 2024-05-01 3:31PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 26 | 1,391 | 0.00% |
| CPRT240816C00052500 | 2024-04-30 1:55PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 0.00% |
| CPRT241115C00052500 | 2024-04-15 10:21AM EDT | 2024-11-15 | 6.83 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CPRT241220C00052500 | 2024-04-29 11:38AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 0.00% |
| CPRT250117C00052500 | 2024-03-22 11:47AM EDT | 2025-01-17 | 9.30 | 5.90 | 6.10 | 0.00 | - | 1 | 2 | 28.17% |
| CPRT260116C00052500 | 2024-04-26 9:50AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00052500 | 2024-05-01 2:20PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 6.25% |
| CPRT240621P00052500 | 2024-04-30 3:40PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,990 | 3.13% |
| CPRT240816P00052500 | 2024-05-01 11:18AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 1.56% |
| CPRT241115P00052500 | 2024-04-18 1:19PM EDT | 2024-11-15 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| CPRT241220P00052500 | 2024-04-30 3:30PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 18 | 235 | 1.56% |
| CPRT250117P00052500 | 2024-04-26 12:22PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 33 | 164 | 1.56% |
| CPRT260116P00052500 | 2024-04-11 2:20PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.