Italia markets open in 2 hours 18 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.256,19 -17,86 (-0,05%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.622,70 -2.508,34 (-4,47%) CMC Crypto 200
1.261,57 -77,50 (-5,79%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00055000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 1.56% |
| CPRT240621C00055000 | 2024-05-01 2:14PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CPRT240816C00055000 | 2024-05-01 2:46PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| CPRT241115C00055000 | 2024-04-30 12:03PM EDT | 2024-11-15 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CPRT241220C00055000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 5.74 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.39% |
| CPRT250117C00055000 | 2024-04-29 1:12PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CPRT260116C00055000 | 2024-04-15 9:54AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00055000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CPRT240621P00055000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CPRT240816P00055000 | 2024-05-01 2:16PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CPRT241115P00055000 | 2024-04-19 11:53AM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT241220P00055000 | 2024-04-25 1:43PM EDT | 2024-12-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT250117P00055000 | 2024-05-01 3:19PM EDT | 2025-01-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT260116P00055000 | 2024-04-11 2:24PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.