Italia markets close in 6 hours 13 minutes
FTSE MIB
33.780,47 +33,81 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,66 +0,66 (+0,84%) Bitcoin EUR
53.954,04 +541,94 (+1,01%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00057500 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CPRT240621C00057500 | 2024-05-01 3:21PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CPRT240816C00057500 | 2024-05-01 3:04PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPRT241115C00057500 | 2024-04-29 10:52AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| CPRT241220C00057500 | 2024-04-18 11:48AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CPRT250117C00057500 | 2024-04-22 1:43PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CPRT260116C00057500 | 2024-04-19 10:07AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00057500 | 2024-04-30 3:53PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CPRT240621P00057500 | 2024-05-01 10:11AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPRT240816P00057500 | 2024-04-29 3:09PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CPRT241115P00057500 | 2024-04-23 1:58PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRT241220P00057500 | 2024-03-20 12:06PM EDT | 2024-12-20 | 4.40 | 6.00 | 6.70 | 0.00 | - | 2 | 142 | 28.24% |
| CPRT250117P00057500 | 2024-03-14 1:42PM EDT | 2025-01-17 | 4.70 | 5.00 | 5.20 | 0.00 | - | 11 | 11 | 18.35% |
| CPRT260116P00057500 | 2024-05-01 10:56AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.