Italia markets open in 3 hours 31 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.693,09 -2.310,40 (-4,13%) CMC Crypto 200
1.260,89 -78,17 (-5,84%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00060000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | +0.02 | +15.38% | 118 | 970 | 30.37% |
| CPRT240621C00060000 | 2024-05-01 2:02PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.20 | -28.57% | 3 | 593 | 26.71% |
| CPRT240816C00060000 | 2024-05-01 10:41AM EDT | 2024-08-16 | 1.10 | 1.00 | 1.15 | -0.05 | -4.35% | 2 | 812 | 25.83% |
| CPRT241115C00060000 | 2024-04-23 10:33AM EDT | 2024-11-15 | 2.22 | 2.30 | 2.50 | 0.00 | - | 4 | 88 | 28.47% |
| CPRT241220C00060000 | 2024-04-29 2:03PM EDT | 2024-12-20 | 3.34 | 2.70 | 2.85 | 0.00 | - | 1 | 44 | 28.37% |
| CPRT250117C00060000 | 2024-04-24 1:29PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.80 | 0.00 | - | 3 | 562 | 32.17% |
| CPRT260116C00060000 | 2024-05-01 10:23AM EDT | 2026-01-16 | 7.50 | 7.10 | 7.80 | +0.20 | +2.74% | 1 | 154 | 34.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00060000 | 2024-04-04 12:01PM EDT | 2024-05-17 | 3.20 | 3.40 | 7.30 | 0.00 | - | 1 | 0 | 81.93% |
| CPRT240621P00060000 | 2024-04-30 9:45AM EDT | 2024-06-21 | 4.90 | 4.40 | 7.00 | 0.00 | - | 1 | 16 | 41.68% |
| CPRT240816P00060000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 6.50 | 5.10 | 6.60 | 0.00 | - | 3 | 30 | 24.71% |
| CPRT241115P00060000 | 2024-03-27 10:18AM EDT | 2024-11-15 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 9.38% |
| CPRT241220P00060000 | 2024-02-26 12:35PM EDT | 2024-12-20 | 8.70 | 5.10 | 5.30 | 0.00 | - | 18 | 40 | 0.00% |
| CPRT250117P00060000 | 2024-02-26 11:37AM EDT | 2025-01-17 | 8.70 | 5.30 | 5.50 | 0.00 | - | 1 | 90 | 0.00% |
| CPRT260116P00060000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 8.10 | 7.30 | 8.60 | 0.00 | - | 4 | 188 | 18.06% |
© 2024 Yahoo. Tutti i diritti riservati.