Italia markets open in 1 hour 20 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.300,01 +25,96 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.451,50 -2.634,92 (-4,70%) CMC Crypto 200
1.258,78 -80,29 (-6,00%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00062500 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CPRT240621C00062500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRT240816C00062500 | 2024-04-30 1:25PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPRT241115C00062500 | 2024-04-01 1:52PM EDT | 2024-11-15 | 3.29 | 1.85 | 2.05 | 0.00 | - | 25 | 35 | 29.77% |
| CPRT241220C00062500 | 2024-04-08 9:35AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPRT250117C00062500 | 2024-04-22 2:54PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPRT260116C00062500 | 2024-05-01 12:02PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00062500 | 2024-04-18 3:54PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT241115P00062500 | 2024-04-16 9:40AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRT241220P00062500 | 2024-03-11 10:50AM EDT | 2024-12-20 | 8.90 | 7.40 | 7.60 | 0.00 | - | 6 | 51 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.