Italia markets open in 14 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.717,42 -2.033,88 (-3,65%) CMC Crypto 200
1.261,67 -9,07 (-0,71%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00065000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CPRT240621C00065000 | 2024-04-30 1:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPRT240816C00065000 | 2024-04-24 9:45AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPRT241220C00065000 | 2024-04-30 10:46AM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPRT250117C00065000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CPRT260116C00065000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00065000 | 2024-03-19 1:41PM EDT | 2024-06-21 | 8.65 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 59.47% |
| CPRT241220P00065000 | 2024-05-01 9:51AM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRT250117P00065000 | 2024-04-04 11:30AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CPRT260116P00065000 | 2024-02-09 1:54PM EDT | 2026-01-16 | 14.40 | 9.10 | 12.60 | 0.00 | - | - | 54 | 18.96% |
© 2024 Yahoo. Tutti i diritti riservati.