Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.541,38 +3.982,25 (+7,04%) CMC Crypto 200
1.391,05 +123,10 (+9,70%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00070000 | 2024-02-07 3:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.85 | 0.00 | - | - | 1 | 190.43% |
| CPRT240816C00070000 | 2024-04-08 12:20PM EDT | 2024-08-16 | 0.29 | 0.05 | 0.50 | 0.00 | - | 9 | 60 | 35.47% |
| CPRT241115C00070000 | 2024-05-13 11:47AM EDT | 2024-11-15 | 0.44 | 0.35 | 0.55 | 0.00 | - | 4 | 21 | 25.95% |
| CPRT241220C00070000 | 2024-05-14 11:41AM EDT | 2024-12-20 | 0.47 | 0.60 | 0.70 | 0.00 | - | 6 | 41 | 25.46% |
| CPRT250117C00070000 | 2024-05-15 3:48PM EDT | 2025-01-17 | 0.77 | 0.75 | 0.90 | -0.08 | -9.41% | 2 | 102 | 25.88% |
| CPRT260116C00070000 | 2024-05-13 2:14PM EDT | 2026-01-16 | 3.75 | 3.80 | 5.30 | 0.00 | - | 1 | 19 | 34.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00070000 | 2023-08-21 2:06PM EDT | 2024-06-21 | 2.10 | 24.30 | 26.20 | 0.00 | - | 1 | 0 | 214.72% |
| CPRT241220P00070000 | 2023-07-07 2:08PM EDT | 2024-12-20 | 2.65 | 1.95 | 2.70 | 0.00 | - | 1 | 6 | 0.00% |
| CPRT250117P00070000 | 2024-04-15 10:22AM EDT | 2025-01-17 | 14.50 | 14.10 | 16.40 | 0.00 | - | 1 | 6 | 32.39% |
| CPRT260116P00070000 | 2024-04-01 10:31AM EDT | 2026-01-16 | 13.00 | 15.50 | 16.90 | 0.00 | - | - | 1 | 22.88% |
© 2024 Yahoo. Tutti i diritti riservati.