Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240816C00012500 | 2024-07-26 1:34PM EDT | 2024-08-16 | 2.00 | 1.55 | 2.45 | -1.57 | -43.98% | 4 | 63 | 89.45% |
| CPS241018C00012500 | 2024-05-24 1:54PM EDT | 2024-10-18 | 2.90 | 1.25 | 2.50 | 0.00 | - | 2 | 11 | 67.04% |
| CPS241220C00012500 | 2024-06-26 3:35PM EDT | 2024-12-20 | 2.30 | 2.55 | 4.50 | 0.00 | - | 1 | 71 | 83.20% |
| CPS250117C00012500 | 2024-07-23 9:59AM EDT | 2025-01-17 | 3.50 | 2.80 | 4.70 | 0.00 | - | 2 | 92 | 82.81% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240816P00012500 | 2024-07-25 1:20PM EDT | 2024-08-16 | 0.55 | 0.00 | 1.40 | 0.00 | - | 5 | 20 | 99.80% |
| CPS240920P00012500 | 2024-07-22 12:05PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 58.01% |
| CPS241018P00012500 | 2024-05-29 12:39PM EDT | 2024-10-18 | 2.12 | 1.30 | 2.45 | 0.00 | - | 1 | 10 | 100.20% |
| CPS241220P00012500 | 2024-07-16 1:13PM EDT | 2024-12-20 | 1.45 | 1.40 | 2.50 | 0.00 | - | 40 | 88 | 78.32% |
| CPS250117P00012500 | 2024-07-11 1:26PM EDT | 2025-01-17 | 2.00 | 0.00 | 2.95 | 0.00 | - | 5 | 36 | 58.11% |
© 2024 Yahoo. Tutti i diritti riservati.