Italia markets close in 7 hours 13 minutes
FTSE MIB
33.710,55 +81,34 (+0,24%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,79 +0,68 (+0,87%) Bitcoin EUR
59.904,16 +739,16 (+1,25%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719C00012500 | 2024-04-08 12:55PM EDT | 2024-07-19 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPS241018C00012500 | 2024-03-01 3:24PM EDT | 2024-10-18 | 4.40 | 5.60 | 6.60 | 0.00 | - | 5 | 10 | 106.98% |
| CPS241220C00012500 | 2024-04-25 3:58PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00012500 | 2024-04-30 2:10PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CPS240621P00012500 | 2024-04-30 1:15PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPS240719P00012500 | 2024-04-17 2:35PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPS241018P00012500 | 2024-04-12 3:36PM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPS241220P00012500 | 2024-04-22 2:08PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.