Italia markets open in 3 hours 4 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.294,45 +574,61 (+0,98%) CMC Crypto 200
1.329,19 +52,21 (+4,09%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00020000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 10 | 44 | 101.56% |
| CPS240621C00020000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.70 | 0.40 | 0.85 | 0.00 | - | 1 | 1 | 77.15% |
| CPS240719C00020000 | 2024-05-02 1:29PM EDT | 2024-07-19 | 0.84 | 0.85 | 1.35 | 0.00 | - | 2 | 154 | 79.69% |
| CPS241018C00020000 | 2024-04-05 10:48AM EDT | 2024-10-18 | 2.20 | 1.40 | 2.55 | 0.00 | - | 5 | 5 | 74.56% |
| CPS241220C00020000 | 2024-04-18 1:08PM EDT | 2024-12-20 | 2.67 | 2.50 | 3.00 | 0.00 | - | 1 | 316 | 78.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00020000 | 2024-04-03 10:55AM EDT | 2024-05-17 | 4.70 | 3.80 | 4.50 | 0.00 | - | 50 | 50 | 115.43% |
| CPS240719P00020000 | 2024-04-18 9:57AM EDT | 2024-07-19 | 5.25 | 4.40 | 4.90 | 0.00 | - | 169 | 249 | 68.21% |
| CPS241018P00020000 | 2024-04-11 3:05PM EDT | 2024-10-18 | 4.60 | 5.40 | 5.90 | 0.00 | - | - | 1 | 70.51% |
© 2024 Yahoo. Tutti i diritti riservati.