Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPS240816C00020000 | 2024-07-22 10:52AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.60 | 0.00 | - | 77 | 110 | 180.27% |
CPS241018C00020000 | 2024-06-21 3:55PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.15 | 0.00 | - | 5 | 14 | 79.49% |
CPS241220C00020000 | 2024-07-10 9:54AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.15 | 0.00 | - | 2 | 462 | 77.25% |
CPS250117C00020000 | 2024-07-16 1:13PM EDT | 2025-01-17 | 1.70 | 0.00 | 2.60 | 0.00 | - | 7 | 8 | 77.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPS241018P00020000 | 2024-07-19 2:32PM EDT | 2024-10-18 | 6.00 | 6.00 | 6.80 | 0.00 | - | 26 | 182 | 65.43% |