Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPS241220C00007500 | 2024-07-12 11:28AM EDT | 2024-12-20 | 6.80 | 6.40 | 8.30 | 0.00 | - | 8 | 54 | 123.05% |
CPS250117C00007500 | 2024-07-05 11:58AM EDT | 2025-01-17 | 5.10 | 6.30 | 8.40 | 0.00 | - | 20 | 24 | 112.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPS241018P00007500 | 2024-07-23 10:22AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.65 | 0.00 | - | 4 | 16 | 113.87% |
CPS241220P00007500 | 2024-06-26 3:35PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 87.89% |
CPS250117P00007500 | 2024-05-24 11:35AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.20 | 0.00 | - | 10 | 27 | 94.63% |