Italia markets close in 7 hours
FTSE MIB
29.829,87 -98,58 (-0,33%) Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.231,27 -200,24 (-0,60%) Petrolio
73,00 -1,07 (-1,44%) Bitcoin EUR
38.301,83 +2.036,48 (+5,62%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS231215C00007500 | 2023-11-03 8:57AM EST | 2023-12-15 | 10.50 | 10.20 | 12.40 | 0.00 | - | 1 | 44 | 437.11% |
| CPS240119C00007500 | 2023-11-17 12:23PM EST | 2024-01-19 | 12.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CPS240419C00007500 | 2023-10-09 2:10PM EST | 2024-04-19 | 5.75 | 11.60 | 14.00 | 0.00 | - | 10 | 0 | 216.41% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS231215P00007500 | 2023-11-13 12:27PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPS240119P00007500 | 2023-11-03 8:47AM EST | 2024-01-19 | 1.68 | 0.00 | 0.20 | 0.00 | - | 5 | 17 | 142.97% |
| CPS240419P00007500 | 2023-11-06 9:56AM EST | 2024-04-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPS240719P00007500 | 2023-11-20 9:34AM EST | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPS241220P00007500 | 2023-10-13 1:42PM EST | 2024-12-20 | 2.05 | 0.15 | 2.15 | 0.00 | - | 3 | 0 | 98.93% |
© 2023 Yahoo. Tutti i diritti riservati.