Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 1 | 252 |
6.22 | 0.00 | - | 6 | 6 | 25.00 | 0.05 | 0.00 | - | 3 | 46 |
3.60 | 0.00 | - | 1 | 171 | 26.00 | 0.10 | 0.00 | - | 1 | 2,003 |
6.70 | 0.00 | - | 2 | 534 | 27.00 | 0.23 | -0.18 | -43.90% | 2 | 1,255 |
3.20 | 0.00 | - | 2 | 206 | 28.00 | 0.34 | 0.00 | - | 2,073 | 2,934 |
0.60 | 0.00 | - | 5 | 173 | 29.00 | 0.96 | +0.29 | +43.28% | 3 | 87 |
0.25 | -0.15 | -37.50% | 18 | 4,074 | 30.00 | 1.82 | +0.52 | +40.00% | 3 | 5,636 |
0.23 | 0.00 | - | 20 | 1,306 | 31.00 | 2.30 | 0.00 | - | 1,108 | 184 |
0.15 | 0.00 | - | 5 | 105 | 32.00 | 3.10 | 0.00 | - | 7 | 16 |
0.05 | 0.00 | - | 1 | 157 | 33.00 | 4.00 | 0.00 | - | - | 4 |
0.22 | 0.00 | - | 62 | 270 | 34.00 | 2.34 | 0.00 | - | 1 | 1 |
0.17 | 0.00 | - | 2 | 211 | 35.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |