Italia markets close in 7 hours 18 minutes
FTSE MIB
34.527,24 +66,72 (+0,19%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,46 -0,11 (-0,14%) Bitcoin EUR
64.342,21 -83,88 (-0,13%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240621C00025000 | 2024-05-08 3:45PM EDT | 25.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRBG240621C00026000 | 2024-05-14 10:10AM EDT | 26.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRBG240621C00027000 | 2024-05-16 11:11AM EDT | 27.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRBG240621C00028000 | 2024-05-08 12:09PM EDT | 28.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRBG240621C00029000 | 2024-05-13 9:41AM EDT | 29.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRBG240621C00030000 | 2024-05-21 10:58AM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRBG240621C00031000 | 2024-05-22 1:50PM EDT | 31.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRBG240621C00032000 | 2024-05-22 3:33PM EDT | 32.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CRBG240621C00033000 | 2024-05-22 1:48PM EDT | 33.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRBG240621C00034000 | 2024-05-20 1:19PM EDT | 34.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| CRBG240621C00035000 | 2024-05-20 10:42AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRBG240621C00037000 | 2024-05-16 2:00PM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240621P00022500 | 2024-05-03 10:06AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRBG240621P00025000 | 2024-05-16 9:34AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRBG240621P00026000 | 2024-05-16 9:56AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRBG240621P00027000 | 2024-05-17 1:51PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRBG240621P00028000 | 2024-05-21 11:08AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRBG240621P00029000 | 2024-05-21 10:58AM EDT | 29.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRBG240621P00030000 | 2024-05-22 2:47PM EDT | 30.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,044 | 0 | 3.13% |
| CRBG240621P00031000 | 2024-05-21 10:14AM EDT | 31.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,139 | 0 | 0.39% |
| CRBG240621P00032000 | 2024-05-21 9:37AM EDT | 32.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRBG240621P00034000 | 2024-05-17 10:14AM EDT | 34.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.