Italia markets close in 3 hours 25 minutes
FTSE MIB
33.708,55 +399,78 (+1,20%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,04 +0,31 (+0,38%) Bitcoin EUR
57.023,25 -2.879,45 (-4,81%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719C00002500 | 2024-05-21 10:33AM EDT | 2.50 | 28.40 | 25.30 | 29.00 | 0.00 | - | - | 0 | 1,260.94% |
| CRBG240719C00017500 | 2024-01-08 3:57PM EDT | 17.50 | 6.30 | 4.00 | 8.30 | 0.00 | - | 10 | 10 | 0.00% |
| CRBG240719C00020000 | 2024-05-28 3:58PM EDT | 20.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CRBG240719C00022500 | 2024-05-16 9:30AM EDT | 22.50 | 10.60 | 5.70 | 8.00 | 0.00 | - | 1 | 48 | 117.68% |
| CRBG240719C00025000 | 2024-06-21 9:36AM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 617 | 0.00% |
| CRBG240719C00026000 | 2024-06-11 10:53AM EDT | 26.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRBG240719C00027000 | 2024-05-01 11:35AM EDT | 27.00 | 1.80 | 1.95 | 2.90 | 0.00 | - | - | 3 | 36.23% |
| CRBG240719C00028000 | 2024-06-21 3:07PM EDT | 28.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| CRBG240719C00029000 | 2024-06-21 2:33PM EDT | 29.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 229 | 0.00% |
| CRBG240719C00030000 | 2024-06-21 3:38PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 8,964 | 1.56% |
| CRBG240719C00031000 | 2024-06-21 3:58PM EDT | 31.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 369 | 6.25% |
| CRBG240719C00032000 | 2024-06-20 9:30AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 771 | 6.25% |
| CRBG240719C00033000 | 2024-06-03 11:31AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 4,513 | 12.50% |
| CRBG240719C00034000 | 2024-06-20 2:35PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| CRBG240719C00035000 | 2024-05-28 3:23PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 12.50% |
| CRBG240719C00036000 | 2024-05-22 9:30AM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CRBG240719C00037000 | 2024-05-16 2:29PM EDT | 37.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 68.07% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719P00010000 | 2023-11-16 10:53AM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 241.02% |
| CRBG240719P00012500 | 2023-11-16 10:56AM EDT | 12.50 | 0.25 | 0.00 | 0.90 | 0.00 | - | - | 1 | 235.16% |
| CRBG240719P00015000 | 2023-11-16 10:57AM EDT | 15.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 1 | 221.68% |
| CRBG240719P00017500 | 2024-01-08 1:15PM EDT | 17.50 | 0.25 | 0.15 | 0.50 | 0.00 | - | - | 3 | 142.77% |
| CRBG240719P00020000 | 2024-06-14 12:55PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 24 | 25.00% |
| CRBG240719P00022500 | 2024-06-14 12:44PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 8,576 | 25.00% |
| CRBG240719P00024000 | 2024-05-08 9:41AM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CRBG240719P00025000 | 2024-06-20 1:13PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 19,478 | 12.50% |
| CRBG240719P00026000 | 2024-05-02 2:52PM EDT | 26.00 | 1.40 | 0.15 | 0.80 | 0.00 | - | - | 27 | 58.20% |
| CRBG240719P00027000 | 2024-06-17 12:01PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,923 | 12.50% |
| CRBG240719P00028000 | 2024-06-21 3:50PM EDT | 28.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 34 | 3,383 | 6.25% |
| CRBG240719P00029000 | 2024-06-21 2:27PM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 354 | 3,628 | 3.13% |
| CRBG240719P00030000 | 2024-06-21 2:40PM EDT | 30.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 34 | 23,022 | 0.00% |
| CRBG240719P00031000 | 2024-06-20 2:20PM EDT | 31.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| CRBG240719P00032000 | 2024-05-24 10:00AM EDT | 32.00 | 2.30 | 1.95 | 3.10 | 0.00 | - | 5 | 28 | 51.17% |
| CRBG240719P00035000 | 2024-04-10 11:56AM EDT | 35.00 | 7.66 | 5.20 | 6.50 | 0.00 | - | 14 | 18 | 65.14% |
© 2024 Yahoo. Tutti i diritti riservati.