Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.858,39 +158,52 (+0,26%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240621C00025000 | 2024-06-12 9:35AM EDT | 25.00 | 4.28 | 1.60 | 5.60 | 0.00 | - | 9 | 0 | 94.53% |
| CRBG240621C00026000 | 2024-06-10 3:19PM EDT | 26.00 | 3.27 | 1.45 | 4.60 | 0.00 | - | 6 | 0 | 113.87% |
| CRBG240621C00027000 | 2024-06-12 3:07PM EDT | 27.00 | 2.25 | 1.00 | 2.00 | 0.00 | - | 2 | 0 | 85.35% |
| CRBG240621C00028000 | 2024-06-14 1:59PM EDT | 28.00 | 0.75 | 0.25 | 1.00 | -0.35 | -31.82% | 3 | 3 | 56.45% |
| CRBG240621C00029000 | 2024-06-13 2:26PM EDT | 29.00 | 0.21 | 0.10 | 0.20 | -0.14 | -40.00% | 30 | 222 | 30.86% |
| CRBG240621C00030000 | 2024-06-14 12:06PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 10 | 4,132 | 32.81% |
| CRBG240621C00031000 | 2024-06-11 1:56PM EDT | 31.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 1,332 | 50.78% |
| CRBG240621C00032000 | 2024-05-29 9:58AM EDT | 32.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 105 | 58.20% |
| CRBG240621C00033000 | 2024-06-10 11:36AM EDT | 33.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 9 | 164 | 80.86% |
| CRBG240621C00034000 | 2024-05-20 1:19PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 2 | 270 | 71.09% |
| CRBG240621C00035000 | 2024-05-20 10:42AM EDT | 35.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 211 | 80.47% |
| CRBG240621C00037000 | 2024-05-16 2:00PM EDT | 37.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 163.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240621P00022500 | 2024-05-03 10:06AM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 252 | 116.80% |
| CRBG240621P00025000 | 2024-05-16 9:34AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 46 | 109.18% |
| CRBG240621P00026000 | 2024-06-05 11:51AM EDT | 26.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2,002 | 54.69% |
| CRBG240621P00027000 | 2024-06-14 1:30PM EDT | 27.00 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 50 | 1,257 | 42.19% |
| CRBG240621P00028000 | 2024-06-11 2:21PM EDT | 28.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 42 | 1,777 | 31.45% |
| CRBG240621P00029000 | 2024-06-14 3:51PM EDT | 29.00 | 0.85 | 0.75 | 1.00 | +0.40 | +88.89% | 3,108 | 2,862 | 42.38% |
| CRBG240621P00030000 | 2024-06-10 3:38PM EDT | 30.00 | 1.15 | 1.50 | 1.95 | 0.00 | - | 1,098 | 4,640 | 59.86% |
| CRBG240621P00031000 | 2024-05-29 12:21PM EDT | 31.00 | 2.30 | 1.15 | 3.80 | 0.00 | - | 1,108 | 184 | 147.17% |
| CRBG240621P00032000 | 2024-05-29 12:21PM EDT | 32.00 | 3.10 | 3.40 | 3.90 | 0.00 | - | 7 | 16 | 88.48% |
| CRBG240621P00033000 | 2024-05-29 12:21PM EDT | 33.00 | 4.00 | 4.40 | 4.90 | 0.00 | - | - | 4 | 102.93% |
| CRBG240621P00034000 | 2024-05-17 10:14AM EDT | 34.00 | 2.34 | 4.40 | 6.30 | 0.00 | - | 1 | 1 | 159.57% |
© 2024 Yahoo. Tutti i diritti riservati.