Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240719C00020000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
CRBG241018C00020000 | 2024-05-16 9:45AM EDT | 2024-10-18 | 13.55 | 7.70 | 10.70 | 0.00 | - | 4 | 34 | 76.90% |
CRBG250117C00020000 | 2024-05-16 9:45AM EDT | 2025-01-17 | 13.57 | 8.30 | 10.70 | 0.00 | - | - | 1 | 57.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240719P00020000 | 2024-06-14 12:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 24 | 25.00% |
CRBG241018P00020000 | 2024-05-29 9:37AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,143 | 12.50% |