Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240719C00022500 | 2024-05-16 9:30AM EDT | 2024-07-19 | 10.60 | 6.10 | 8.40 | 0.00 | - | 1 | 71 | 85.45% |
CRBG241018C00022500 | 2024-04-24 10:23AM EDT | 2024-10-18 | 5.90 | 7.80 | 10.90 | 0.00 | - | 5 | 6 | 90.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240621P00022500 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 252 | 71.29% |
CRBG240719P00022500 | 2024-05-23 11:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 8,611 | 52.54% |
CRBG241018P00022500 | 2024-05-24 9:33AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.85 | 0.00 | - | 100 | 3,967 | 48.61% |