Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240719C00025000 | 2024-06-21 9:36AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 617 | 0.00% |
CRBG241018C00025000 | 2024-06-12 12:04PM EDT | 2024-10-18 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 0.00% |
CRBG250117C00025000 | 2024-06-18 12:11PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240719P00025000 | 2024-06-20 1:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 19,478 | 12.50% |
CRBG241018P00025000 | 2024-06-21 12:37PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10,000 | 15,223 | 6.25% |
CRBG250117P00025000 | 2024-06-04 11:42AM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |