Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240621C00026000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRBG240719C00026000 | 2024-05-30 2:46PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRBG241018C00026000 | 2024-05-14 2:02PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240621P00026000 | 2024-05-29 1:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRBG240719P00026000 | 2024-05-02 2:52PM EDT | 2024-07-19 | 1.40 | 0.15 | 0.80 | 0.00 | - | - | 27 | 49.46% |
CRBG250117P00026000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |