Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240719C00027000 | 2024-05-01 11:35AM EDT | 2024-07-19 | 1.80 | 1.95 | 2.90 | 0.00 | - | - | 3 | 36.23% |
CRBG241018C00027000 | 2024-06-17 3:02PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240719P00027000 | 2024-06-17 12:01PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,923 | 12.50% |
CRBG240816P00027000 | 2024-06-21 10:58AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
CRBG241018P00027000 | 2024-06-21 12:37PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5,000 | 5,300 | 3.13% |