Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240621C00028000 | 2024-05-08 12:09PM EDT | 2024-06-21 | 3.20 | 1.00 | 1.35 | 0.00 | - | 2 | 206 | 34.77% |
CRBG240719C00028000 | 2024-05-02 10:36AM EDT | 2024-07-19 | 1.80 | 1.60 | 2.55 | 0.00 | - | - | 3 | 52.59% |
CRBG241018C00028000 | 2024-06-03 3:26PM EDT | 2024-10-18 | 3.10 | 2.20 | 4.90 | 0.00 | - | 1 | 1 | 64.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240621P00028000 | 2024-06-03 1:38PM EDT | 2024-06-21 | 0.34 | 0.40 | 0.50 | 0.00 | - | 2,073 | 2,934 | 35.25% |
CRBG240719P00028000 | 2024-06-04 3:35PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | +0.11 | +15.94% | 1,000 | 1,360 | 30.96% |
CRBG241018P00028000 | 2024-06-03 1:36PM EDT | 2024-10-18 | 1.65 | 1.25 | 2.55 | 0.00 | - | 500 | 1,013 | 42.90% |