Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240621C00029000 | 2024-05-13 9:41AM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CRBG240719C00029000 | 2024-05-16 9:42AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240621P00029000 | 2024-05-21 10:58AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CRBG240719P00029000 | 2024-05-21 10:58AM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CRBG241018P00029000 | 2024-05-15 3:57PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1,445 | 0 | 3.13% |