Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240621C00030000 | 2024-06-04 3:52PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 18 | 4,074 | 28.91% |
CRBG240719C00030000 | 2024-06-04 1:59PM EDT | 2024-07-19 | 0.62 | 0.60 | 0.70 | -0.23 | -27.06% | 4 | 7,239 | 28.71% |
CRBG241018C00030000 | 2024-06-03 9:55AM EDT | 2024-10-18 | 2.25 | 1.55 | 3.00 | 0.00 | - | 10 | 2,231 | 49.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240621P00030000 | 2024-06-04 1:06PM EDT | 2024-06-21 | 1.82 | 1.40 | 1.80 | +0.52 | +40.00% | 3 | 5,636 | 45.02% |
CRBG240719P00030000 | 2024-05-31 9:40AM EDT | 2024-07-19 | 1.63 | 1.75 | 1.95 | 0.00 | - | 10 | 25,254 | 31.59% |
CRBG241018P00030000 | 2024-05-16 10:44AM EDT | 2024-10-18 | 1.55 | 2.25 | 3.50 | 0.00 | - | 2 | 4,327 | 40.50% |
CRBG250117P00030000 | 2024-05-28 10:35AM EDT | 2025-01-17 | 2.88 | 2.90 | 4.10 | 0.00 | - | 3 | 3 | 37.96% |