Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240621C00031000 | 2024-05-22 1:50PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CRBG240719C00031000 | 2024-05-22 1:32PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
CRBG241018C00031000 | 2024-05-07 12:59PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240621P00031000 | 2024-05-21 10:14AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,139 | 0 | 0.39% |
CRBG240719P00031000 | 2024-05-20 2:29PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
CRBG241018P00031000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |