Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240719C00032000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 771 | 6.25% |
CRBG240816C00032000 | 2024-06-21 1:36PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
CRBG241018C00032000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 855 | 3.13% |
CRBG250117C00032000 | 2024-06-07 12:16PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240719P00032000 | 2024-05-24 10:00AM EDT | 2024-07-19 | 2.30 | 1.95 | 3.10 | 0.00 | - | 5 | 28 | 51.17% |
CRBG241018P00032000 | 2024-05-09 10:57AM EDT | 2024-10-18 | 3.70 | 3.50 | 4.80 | 0.00 | - | 3 | 2 | 50.56% |