Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240621C00034000 | 2024-05-20 1:19PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
CRBG240719C00034000 | 2024-05-16 1:34PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
CRBG241018C00034000 | 2024-05-20 9:36AM EDT | 2024-10-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CRBG250117C00034000 | 2024-05-17 11:53AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240621P00034000 | 2024-05-17 10:14AM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |