Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240621C00035000 | 2024-05-20 10:42AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 211 | 80.47% |
CRBG240719C00035000 | 2024-05-28 3:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 56 | 51.07% |
CRBG241018C00035000 | 2024-06-13 10:59AM EDT | 2024-10-18 | 0.45 | 0.15 | 0.55 | 0.00 | - | 13 | 2,292 | 35.99% |
CRBG250117C00035000 | 2024-05-30 3:06PM EDT | 2025-01-17 | 1.30 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 37.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240719P00035000 | 2024-04-10 11:56AM EDT | 2024-07-19 | 7.66 | 5.20 | 6.50 | 0.00 | - | 14 | 18 | 0.00% |
CRBG241018P00035000 | 2024-05-10 10:41AM EDT | 2024-10-18 | 6.00 | 6.00 | 7.10 | 0.00 | - | 129 | 288 | 33.69% |