Italia markets open in 7 hours 38 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
229,03-6,77 (-2,87%)
Alla chiusura: 04:00PM EDT
231,40 +2,37 (+1,03%)
Dopo ore: 07:21PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
82.620.00-112155.000.010.00-50419
74.310.00-11160.000.010.00-122
75.00+75.00--1165.000.020.00-13
-----170.000.010.00-60236
-----175.000.020.00-254
53.100.00-5051180.000.02+0.01+100.00%592
-----185.000.010.00-1301
43.300.00-3041190.000.010.00-4142
41.050.00-124195.000.02+0.01+100.00%4280
-----197.500.750.00-910
41.730.00-1177200.000.02+0.01+100.00%461,221
-----202.500.020.00-1021
39.800.00-115205.000.01-0.01-50.00%341,559
-----207.500.030.00-3847
19.93-11.07-35.71%8215210.000.02-0.03-60.00%672,145
-----212.500.09-0.04-30.77%3030
16.00-7.33-31.42%4629215.000.07-0.01-12.50%66701
13.06-12.34-48.58%22217.500.10+0.04+66.67%40163
9.78-6.47-39.82%26868220.000.17+0.10+142.86%4781,268
14.240.00-6083222.500.27+0.14+107.69%534270
5.00-7.71-60.66%95597225.000.74+0.50+208.33%2,2841,984
3.09-6.78-68.69%14766227.501.40+1.15+460.00%892594
1.60-4.95-75.57%2,9511,460230.002.47+1.93+357.41%3,3991,797
0.78-5.04-86.60%2,633324232.504.32+3.27+311.43%1,770755
0.31-2.48-88.89%2,411954235.006.25+4.30+220.51%5112,182
0.23-1.38-85.71%10,307935237.508.60+5.40+168.75%1311,712
0.12-0.73-85.88%3,4362,912240.0011.10+6.57+145.03%4161,617
0.09-0.35-79.55%7121,606242.5012.00+4.51+60.21%401,057
0.07-0.20-74.07%8,2452,790245.0015.88+7.14+81.69%621,112
0.04-0.12-75.00%1871,952247.5014.50+4.25+41.46%1197
0.04-0.06-60.00%1,2853,067250.0019.92+5.62+39.30%902401
0.03-0.05-62.50%220853252.5022.31+7.41+49.73%40677
0.02-0.04-66.67%1261,712255.0025.29+6.69+35.97%24851
0.02-0.12-85.71%12945257.5027.12+11.39+72.41%456
0.01-0.04-80.00%771,332260.0029.80+10.62+55.37%50288
0.03-0.01-25.00%5635262.5032.30+12.38+62.15%195
0.03-0.02-40.00%24406265.0025.900.00-20
0.02-0.04-66.67%2137267.5035.270.00-110
0.01-0.02-66.67%12548270.0039.70+9.15+29.95%207
0.02-0.02-50.00%45128272.5029.760.00-10
0.010.00-12449275.0046.500.00-10
0.040.00-252277.5062.380.00-200
0.01-0.01-50.00%1154280.0037.550.00-20
0.03-0.02-40.00%187282.5066.910.00-40
0.010.00-125861285.0054.90+10.15+22.68%11
0.030.00-3542287.5020.590.00--0
0.01-0.01-50.00%71149290.0048.500.00-71
0.010.00-1467292.50-----
0.03-0.17-85.00%1334295.0079.950.00-3120
0.020.00-7167300.0082.120.00-10
0.22+0.19+633.33%150305.0035.320.00-20
0.010.00-1835310.0082.150.00-10
0.010.00-160315.00-----
0.010.00-2177320.00-----
0.010.00-456325.00-----
0.030.00-380409330.00-----
0.31+0.30+3,000.00%130335.00-----
0.19+0.12+171.43%117340.00-----
0.750.00--1345.00-----
0.040.00-1116350.00107.560.00-20
0.030.00-111355.00-----
0.010.00-2664360.00-----
0.030.00-2031365.00-----
0.030.00-1010370.00-----
0.010.00-210210375.00-----
0.010.00-1202380.00-----
0.020.00-3100390.00-----