Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.684,63 +1.353,56 (+2,17%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.33 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 1 | 5 |
| 69.85 | 0.00 | - | - | - | 190.00 | 0.01 | 0.00 | - | 5 | 11 |
| 59.07 | 0.00 | - | 1 | 1 | 195.00 | 0.01 | -0.56 | -98.25% | 11 | 1 |
| - | - | - | - | - | 200.00 | 0.08 | +0.03 | +60.00% | 1 | 4 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 20 | 50 |
| 53.18 | +2.76 | +5.47% | 80 | 5 | 210.00 | 0.01 | -0.09 | -90.00% | 10 | 70 |
| - | - | - | - | - | 215.00 | 0.02 | -0.01 | -33.33% | 46 | 74 |
| 41.70 | +13.40 | +47.35% | 1 | 4 | 220.00 | 0.02 | -0.05 | -71.43% | 33 | 387 |
| 31.17 | 0.00 | - | 8 | 22 | 225.00 | 0.04 | -0.03 | -42.86% | 83 | 301 |
| - | - | - | - | - | 227.50 | 0.25 | 0.00 | - | 10 | 38 |
| 33.08 | +1.08 | +3.38% | 2 | 58 | 230.00 | 0.08 | -0.08 | -50.00% | 31 | 473 |
| - | - | - | - | - | 232.50 | 0.09 | -0.16 | -64.00% | 15 | 66 |
| 24.40 | 0.00 | - | 5 | 24 | 235.00 | 0.08 | -0.15 | -65.22% | 78 | 602 |
| 25.32 | 0.00 | - | 41 | 31 | 237.50 | 0.11 | -0.34 | -75.56% | 47 | 142 |
| 23.50 | +3.50 | +17.50% | 27 | 89 | 240.00 | 0.17 | -0.41 | -70.69% | 177 | 314 |
| 19.12 | +3.77 | +24.56% | 40 | 11 | 242.50 | 0.22 | -0.41 | -65.08% | 33 | 478 |
| 18.18 | +5.00 | +37.94% | 169 | 143 | 245.00 | 0.36 | -0.66 | -64.71% | 181 | 1,479 |
| 16.11 | +2.26 | +16.32% | 17 | 22 | 247.50 | 0.54 | -0.86 | -61.43% | 140 | 444 |
| 13.50 | +4.22 | +45.47% | 61 | 504 | 250.00 | 0.75 | -1.40 | -65.12% | 231 | 790 |
| 11.70 | +2.52 | +27.45% | 17 | 183 | 252.50 | 1.11 | -1.55 | -58.27% | 294 | 104 |
| 9.50 | +3.63 | +61.84% | 185 | 822 | 255.00 | 1.75 | -2.05 | -53.95% | 162 | 216 |
| 7.65 | +3.13 | +69.25% | 211 | 271 | 257.50 | 2.56 | -2.39 | -48.28% | 484 | 111 |
| 5.90 | +2.45 | +71.01% | 627 | 771 | 260.00 | 3.25 | -3.10 | -48.82% | 1,126 | 105 |
| 4.75 | +2.23 | +88.49% | 503 | 330 | 262.50 | 4.43 | -1.67 | -27.38% | 224 | 12 |
| 3.50 | +1.66 | +90.22% | 847 | 620 | 265.00 | 5.70 | -1.85 | -24.50% | 183 | 42 |
| 2.58 | +1.12 | +76.71% | 276 | 187 | 267.50 | 7.20 | -1.85 | -20.44% | 80 | 17 |
| 1.78 | +0.91 | +104.60% | 2,940 | 1,150 | 270.00 | 9.30 | -0.51 | -5.20% | 44 | 18 |
| 1.20 | +0.50 | +71.43% | 429 | 155 | 272.50 | - | - | - | - | - |
| 0.79 | +0.35 | +79.55% | 258 | 239 | 275.00 | 13.57 | -3.04 | -18.30% | 12 | 13 |
| 0.52 | -0.01 | -1.89% | 1,126 | 27 | 277.50 | 13.94 | -4.09 | -22.68% | 1 | - |
| 0.31 | +0.07 | +29.17% | 327 | 401 | 280.00 | - | - | - | - | - |
| 0.15 | -0.23 | -60.53% | 48 | 210 | 285.00 | 23.27 | 0.00 | - | 1 | 0 |
| 0.16 | -0.08 | -33.33% | 122 | 73 | 290.00 | 29.50 | 0.00 | - | - | - |
| 0.07 | -0.06 | -46.15% | 98 | 59 | 295.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 51 | 57 | 300.00 | 38.18 | 0.00 | - | - | - |
| 0.04 | +0.03 | +300.00% | 38 | 12 | 305.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 315.00 | - | - | - | - | - |
| 0.21 | +0.20 | +2,000.00% | 1 | 18 | 325.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 4 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 146 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.