Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 20 | 99 | 2024-08-16 | 119.82 | 0.00 | - | 2 | 0 |
0.22 | +0.06 | +37.50% | 6 | 340 | 2024-09-20 | 105.85 | 0.00 | - | 440 | 0 |
0.32 | +0.06 | +23.08% | 2 | 81 | 2024-10-18 | - | - | - | - | - |
0.59 | +0.03 | +5.36% | 2 | 35 | 2024-11-15 | - | - | - | - | - |
0.66 | 0.00 | - | 1 | 1,756 | 2024-12-20 | 78.10 | 0.00 | - | 2 | 4 |
1.15 | 0.00 | - | 2 | 580 | 2025-01-17 | 85.45 | 0.00 | - | 3 | 4 |
1.57 | 0.00 | - | 5 | 8 | 2025-02-21 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 22 | 2025-03-21 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 585 | 2025-06-20 | 81.95 | 0.00 | - | 2 | 1 |
11.26 | 0.00 | - | 20 | 210 | 2026-01-16 | 103.05 | 0.00 | - | 2 | 0 |
19.25 | 0.00 | - | 1 | 23 | 2026-06-18 | - | - | - | - | - |
27.18 | +3.74 | +15.96% | 3 | 13 | 2026-12-18 | 95.00 | 0.00 | - | 1 | 1 |