Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.551,55 +914,04 (+1,48%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816C00140000 | 2024-04-23 12:44PM EDT | 2024-08-16 | 136.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRM240920C00140000 | 2024-05-31 3:25PM EDT | 2024-09-20 | 92.27 | 116.15 | 121.00 | 0.00 | - | 8 | 6 | 0.00% |
| CRM241018C00140000 | 2024-05-30 11:39AM EDT | 2024-10-18 | 79.35 | 116.70 | 121.50 | 0.00 | - | 2 | 1 | 0.00% |
| CRM241220C00140000 | 2024-06-27 1:24PM EDT | 2024-12-20 | 121.00 | 124.55 | 127.40 | 0.00 | - | 3 | 3 | 71.70% |
| CRM250117C00140000 | 2024-06-27 10:42AM EDT | 2025-01-17 | 117.03 | 124.05 | 128.70 | 0.00 | - | 100 | 228 | 67.68% |
| CRM250221C00140000 | 2024-06-28 12:09PM EDT | 2025-02-21 | 122.77 | 125.00 | 129.50 | 0.00 | - | 5 | 5 | 65.41% |
| CRM250321C00140000 | 2024-06-05 10:14AM EDT | 2025-03-21 | 99.00 | 129.05 | 130.95 | 0.00 | - | 1 | 5 | 70.71% |
| CRM250620C00140000 | 2024-07-15 3:39PM EDT | 2025-06-20 | 119.10 | 127.65 | 131.40 | 0.00 | - | 20 | 27 | 58.87% |
| CRM260116C00140000 | 2024-07-09 9:58AM EDT | 2026-01-16 | 126.00 | 131.50 | 136.00 | 0.00 | - | 1 | 17 | 54.13% |
| CRM261218C00140000 | 2024-07-10 9:51AM EDT | 2026-12-18 | 125.50 | 138.00 | 142.50 | 0.00 | - | 2 | 1 | 51.05% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816P00140000 | 2024-07-10 9:32AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 106.06% |
| CRM240920P00140000 | 2024-07-12 9:52AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.25 | 0.00 | - | 1 | 71 | 66.89% |
| CRM241018P00140000 | 2024-07-25 9:54AM EDT | 2024-10-18 | 0.11 | 0.04 | 0.32 | 0.00 | - | 2 | 21 | 56.64% |
| CRM241115P00140000 | 2024-07-25 9:57AM EDT | 2024-11-15 | 0.24 | 0.09 | 0.40 | +0.01 | +4.35% | 1 | 117 | 51.07% |
| CRM241220P00140000 | 2024-07-23 1:00PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.63 | -0.09 | -23.08% | 1 | 44 | 51.37% |
| CRM250117P00140000 | 2024-07-25 2:15PM EDT | 2025-01-17 | 0.51 | 0.30 | 0.76 | 0.00 | - | 7 | 2,609 | 48.58% |
| CRM250221P00140000 | 2024-07-18 2:26PM EDT | 2025-02-21 | 0.60 | 0.21 | 0.90 | 0.00 | - | 2 | 0 | 45.69% |
| CRM250321P00140000 | 2024-07-01 3:31PM EDT | 2025-03-21 | 0.82 | 0.46 | 1.09 | 0.00 | - | 2 | 57 | 44.46% |
| CRM250620P00140000 | 2024-06-24 2:11PM EDT | 2025-06-20 | 1.99 | 0.80 | 2.29 | 0.00 | - | 5 | 274 | 44.07% |
| CRM260116P00140000 | 2024-07-25 3:11PM EDT | 2026-01-16 | 3.31 | 2.80 | 3.30 | 0.00 | - | 2 | 121 | 37.57% |
| CRM260618P00140000 | 2024-06-06 12:12PM EDT | 2026-06-18 | 5.80 | 2.74 | 5.65 | 0.00 | - | 2 | 10 | 38.37% |
| CRM261218P00140000 | 2024-07-10 9:30AM EDT | 2026-12-18 | 6.10 | 5.70 | 7.25 | 0.00 | - | 1 | 23 | 36.84% |
© 2024 Yahoo. Tutti i diritti riservati.