Italia markets close in 8 hours 5 minutes
FTSE MIB
34.461,36 +97,61 (+0,28%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,44 +0,08 (+0,10%) Bitcoin EUR
62.536,44 +469,36 (+0,76%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00140000 | 2024-04-15 12:16PM EDT | 2024-05-17 | 140.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240621C00140000 | 2024-02-06 3:48PM EDT | 2024-06-21 | 147.62 | 161.60 | 165.70 | 0.00 | - | 1 | 55 | 248.24% |
| CRM240816C00140000 | 2024-04-23 12:44PM EDT | 2024-08-16 | 136.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRM240920C00140000 | 2024-04-23 12:44PM EDT | 2024-09-20 | 136.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRM241220C00140000 | 2024-01-23 12:13PM EDT | 2024-12-20 | 146.95 | 158.95 | 162.65 | 0.00 | - | 2 | 1 | 116.39% |
| CRM250117C00140000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 141.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00140000 | 2023-11-29 11:02AM EDT | 2025-06-20 | 103.25 | 133.90 | 137.75 | 0.00 | - | 6 | 12 | 35.19% |
| CRM260116C00140000 | 2023-12-04 2:15PM EDT | 2026-01-16 | 129.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00140000 | 2024-03-05 2:27PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.22 | 0.00 | - | 1 | 16 | 106.64% |
| CRM240621P00140000 | 2024-04-19 1:44PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240719P00140000 | 2024-03-26 1:05PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240816P00140000 | 2024-04-12 11:00AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240920P00140000 | 2024-04-01 2:59PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM241220P00140000 | 2024-04-15 2:32PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM250117P00140000 | 2024-04-23 12:12PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| CRM250620P00140000 | 2024-02-29 11:33AM EDT | 2025-06-20 | 1.97 | 0.49 | 1.88 | 0.00 | - | 1 | 139 | 39.40% |
| CRM260116P00140000 | 2024-04-19 3:44PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.