Italia markets closed
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0726 +0,0055 (+0,51%) Bitcoin EUR
25.982,17 -373,88 (-1,42%) CMC Crypto 200
604,73 +5,06 (+0,84%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324C00140000 | 2023-03-17 1:38PM EDT | 2023-03-24 | 45.91 | 44.95 | 45.80 | 0.00 | - | 2 | 35 | 112.11% |
| CRM230331C00140000 | 2023-03-17 3:32PM EDT | 2023-03-31 | 45.29 | 44.60 | 46.10 | 0.00 | - | 1 | 7 | 70.12% |
| CRM230414C00140000 | 2023-03-03 12:12PM EDT | 2023-04-14 | 45.99 | 45.45 | 46.55 | 0.00 | - | 1 | 1 | 67.53% |
| CRM230421C00140000 | 2023-03-16 1:08PM EDT | 2023-04-21 | 47.35 | 45.80 | 46.40 | 0.00 | - | 6 | 21 | 61.62% |
| CRM230519C00140000 | 2023-03-17 2:51PM EDT | 2023-05-19 | 46.95 | 46.80 | 47.50 | 0.00 | - | 2 | 393 | 55.47% |
| CRM230616C00140000 | 2023-03-15 11:09AM EDT | 2023-06-16 | 45.10 | 48.40 | 48.90 | 0.00 | - | 7 | 2,253 | 54.92% |
| CRM230818C00140000 | 2023-03-17 9:57AM EDT | 2023-08-18 | 52.10 | 50.90 | 51.55 | 0.00 | - | 1 | 251 | 51.70% |
| CRM230915C00140000 | 2023-03-16 1:15PM EDT | 2023-09-15 | 53.60 | 52.25 | 52.85 | 0.00 | - | - | 4 | 51.62% |
| CRM240119C00140000 | 2023-03-20 3:58PM EDT | 2024-01-19 | 57.26 | 56.90 | 57.85 | -0.96 | -1.65% | 13 | 1,795 | 50.19% |
| CRM240621C00140000 | 2023-03-17 9:30AM EDT | 2024-06-21 | 64.00 | 61.60 | 63.20 | 0.00 | - | 1 | 48 | 50.63% |
| CRM250117C00140000 | 2023-03-20 3:59PM EDT | 2025-01-17 | 67.63 | 66.00 | 69.40 | -1.57 | -2.27% | 10 | 188 | 50.22% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00140000 | 2023-03-20 3:50PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 16 | 710 | 84.38% |
| CRM230331P00140000 | 2023-03-20 12:37PM EDT | 2023-03-31 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 20 | 172 | 62.50% |
| CRM230406P00140000 | 2023-03-17 11:28AM EDT | 2023-04-06 | 0.13 | 0.06 | 0.07 | 0.00 | - | 21 | 72 | 54.10% |
| CRM230414P00140000 | 2023-03-17 2:24PM EDT | 2023-04-14 | 0.19 | 0.12 | 0.16 | 0.00 | - | 1 | 7 | 50.00% |
| CRM230421P00140000 | 2023-03-20 3:51PM EDT | 2023-04-21 | 0.21 | 0.20 | 0.22 | -0.09 | -30.00% | 60 | 2,206 | 47.66% |
| CRM230428P00140000 | 2023-03-17 10:34AM EDT | 2023-04-28 | 0.36 | 0.29 | 0.35 | 0.00 | - | 2 | 68 | 46.83% |
| CRM230519P00140000 | 2023-03-20 2:21PM EDT | 2023-05-19 | 0.77 | 0.71 | 0.75 | -0.13 | -14.44% | 250 | 973 | 44.09% |
| CRM230616P00140000 | 2023-03-20 1:46PM EDT | 2023-06-16 | 1.77 | 1.67 | 1.73 | -0.07 | -3.80% | 219 | 4,629 | 44.76% |
| CRM230818P00140000 | 2023-03-20 12:04PM EDT | 2023-08-18 | 3.25 | 3.05 | 3.20 | -0.07 | -2.11% | 2 | 2,456 | 41.20% |
| CRM230915P00140000 | 2023-03-14 1:21PM EDT | 2023-09-15 | 4.25 | 4.00 | 4.15 | 0.00 | - | - | 2 | 41.39% |
| CRM231117P00140000 | 2023-03-16 12:35PM EDT | 2023-11-17 | 5.23 | 5.30 | 5.45 | 0.00 | - | - | 50 | 39.44% |
| CRM240119P00140000 | 2023-03-20 2:36PM EDT | 2024-01-19 | 6.90 | 6.65 | 6.80 | +0.48 | +7.48% | 12 | 14,602 | 38.44% |
| CRM240621P00140000 | 2023-03-16 11:53AM EDT | 2024-06-21 | 9.30 | 9.25 | 9.90 | 0.00 | - | 2 | 164 | 37.08% |
| CRM250117P00140000 | 2023-03-20 10:50AM EDT | 2025-01-17 | 12.61 | 12.25 | 12.65 | -0.29 | -2.25% | 20 | 1,884 | 34.68% |
© 2023 Yahoo. Tutti i diritti riservati.
