Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
292,80-0,85 (-0,29%)
Alla chiusura: 04:00PM EST
292,77 -0,03 (-0,01%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240315C001400002024-02-13 9:59AM EST2024-03-15142.45152.35154.100.00-114148.63%
CRM240419C001400002024-02-06 2:48PM EST2024-04-19146.21153.05154.900.00-13105.71%
CRM240621C001400002024-02-06 2:48PM EST2024-06-21147.62154.45158.000.00-15590.25%
CRM240920C001400002024-01-16 11:34AM EST2024-09-20134.05156.00157.650.00--270.54%
CRM241220C001400002024-01-23 11:13AM EST2024-12-20146.95158.95162.650.00-2171.31%
CRM250117C001400002024-02-23 3:16PM EST2025-01-17159.73158.70162.65-0.83-0.52%216167.87%
CRM250620C001400002023-11-29 10:02AM EST2025-06-20103.25133.90137.750.00-6120.00%
CRM260116C001400002023-12-04 1:15PM EST2026-01-16129.250.000.000.00-100.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240315P001400002024-01-31 11:31AM EST2024-03-150.030.000.180.00-15122.27%
CRM240419P001400002024-01-29 3:44PM EST2024-04-190.040.000.180.00-66873.63%
CRM240517P001400002024-01-29 1:09PM EST2024-05-170.070.020.200.00-11761.33%
CRM240621P001400002024-02-23 11:28AM EST2024-06-210.180.100.20+0.02+12.50%240553.32%
CRM240719P001400002024-02-23 3:50PM EST2024-07-190.190.080.30-0.04-17.39%2052.39%
CRM240816P001400002024-02-22 9:57AM EST2024-08-160.290.120.450.00-2550.83%
CRM240920P001400002024-02-16 3:45PM EST2024-09-200.590.380.550.00-26247.78%
CRM241220P001400002024-02-22 9:45AM EST2024-12-201.020.901.140.00-11445.03%
CRM250117P001400002024-02-22 2:34PM EST2025-01-171.181.091.300.00-12,70444.12%
CRM250620P001400002023-12-14 3:18PM EST2025-06-204.092.003.600.00-113945.22%
CRM260116P001400002024-02-21 3:23PM EST2026-01-164.502.954.500.00-11739.91%