Italia markets open in 5 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
287,07+1,46 (+0,51%)
Alla chiusura: 04:00PM EDT
287,80 +0,73 (+0,25%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240524C003200002024-05-20 11:01AM EDT2024-05-240.050.000.000.00-5025.00%
CRM240531C003200002024-05-20 3:04PM EDT2024-05-311.110.000.000.00-32012.50%
CRM240607C003200002024-05-20 1:08PM EDT2024-06-071.570.000.000.00-10012.50%
CRM240614C003200002024-05-17 1:40PM EDT2024-06-142.110.000.000.00-306.25%
CRM240621C003200002024-05-20 3:41PM EDT2024-06-212.300.000.000.00-8506.25%
CRM240628C003200002024-05-20 1:41PM EDT2024-06-282.560.000.000.00-306.25%
CRM240719C003200002024-05-20 3:54PM EDT2024-07-193.980.000.000.00-4606.25%
CRM240816C003200002024-05-20 2:59PM EDT2024-08-166.000.000.000.00-5906.25%
CRM240920C003200002024-05-20 3:59PM EDT2024-09-209.620.000.000.00-1003.13%
CRM241018C003200002024-05-20 3:35PM EDT2024-10-1811.650.000.000.00-2003.13%
CRM241115C003200002024-05-20 1:27PM EDT2024-11-1514.050.000.000.00-903.13%
CRM241220C003200002024-05-20 11:16AM EDT2024-12-2017.350.000.000.00-1103.13%
CRM250117C003200002024-05-20 9:50AM EDT2025-01-1719.110.000.000.00-50003.13%
CRM250321C003200002024-05-16 1:25PM EDT2025-03-2123.800.000.000.00-103.13%
CRM250620C003200002024-05-20 3:35PM EDT2025-06-2029.680.000.000.00-101.56%
CRM260116C003200002024-05-17 3:50PM EDT2026-01-1642.270.000.000.00-101.56%
CRM260618C003200002024-05-10 10:53AM EDT2026-06-1844.500.000.000.00-101.56%
CRM261218C003200002024-05-17 12:46PM EDT2026-12-1859.900.000.000.00-101.56%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240524P003200002024-04-15 2:55PM EDT2024-05-2446.4731.3033.400.00-1064.60%
CRM240531P003200002024-04-18 1:39PM EDT2024-05-3149.7532.7537.400.00--057.69%
CRM240621P003200002024-05-16 10:50AM EDT2024-06-2135.080.000.000.00-8000.00%
CRM240719P003200002024-05-09 3:24PM EDT2024-07-1945.850.000.000.00-100.00%
CRM240816P003200002024-05-20 11:55AM EDT2024-08-1636.520.000.000.00-200.00%
CRM240920P003200002024-05-20 11:55AM EDT2024-09-2038.720.000.000.00-200.00%
CRM241018P003200002024-04-04 3:47PM EDT2024-10-1837.2049.3051.000.00-2441.08%
CRM241115P003200002024-05-20 10:46AM EDT2024-11-1540.750.000.000.00-500.00%
CRM241220P003200002024-04-12 12:26PM EDT2024-12-2040.8049.4551.050.00-163634.57%
CRM250117P003200002024-05-08 2:43PM EDT2025-01-1749.900.000.000.00-1600.00%
CRM250321P003200002024-03-15 2:30PM EDT2025-03-2144.2043.8047.150.00-83625.05%
CRM250620P003200002024-03-13 11:07AM EDT2025-06-2042.7547.0048.800.00-155223.45%
CRM260116P003200002024-05-13 3:00PM EDT2026-01-1660.860.000.000.00-1100.00%
CRM260618P003200002024-05-14 3:42PM EDT2026-06-1864.750.000.000.00-100.00%
CRM261218P003200002024-04-01 10:19AM EDT2026-12-1858.0270.2073.300.00-5628.73%