Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
272,29-6,28 (-2,25%)
Alla chiusura: 04:00PM EDT
272,50 +0,21 (+0,08%)
Dopo ore: 04:44PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240524C003800002024-05-17 2:44PM EDT2024-05-240.010.000.020.00-100100206.25%
CRM240531C003800002024-05-24 3:08PM EDT2024-05-310.040.000.08-0.01-20.00%3382.81%
CRM240621C003800002024-05-22 3:43PM EDT2024-06-210.140.000.250.00-221454.10%
CRM240719C003800002024-05-23 10:53AM EDT2024-07-190.090.050.200.00-23537.45%
CRM240816C003800002024-05-22 1:05PM EDT2024-08-160.370.160.340.00-110033.03%
CRM240920C003800002024-05-23 9:48AM EDT2024-09-201.180.600.840.00-17032.24%
CRM241018C003800002024-05-23 9:34AM EDT2024-10-181.931.041.320.00-15431.64%
CRM241115C003800002024-05-22 12:31PM EDT2024-11-152.941.601.860.00-12131.19%
CRM241220C003800002024-05-24 1:45PM EDT2024-12-202.802.713.05-2.09-42.74%124532.00%
CRM250117C003800002024-05-24 10:29AM EDT2025-01-173.723.503.70-0.61-14.09%580131.60%
CRM250321C003800002024-05-15 12:11PM EDT2025-03-218.505.506.150.00-12232.52%
CRM250620C003800002024-05-22 2:37PM EDT2025-06-2011.848.959.850.00-341733.34%
CRM260116C003800002024-05-24 11:47AM EDT2026-01-1618.8016.1519.80-2.18-10.39%915435.64%
CRM260618C003800002024-05-15 12:50PM EDT2026-06-1831.2023.9526.350.00--136.43%
CRM261218C003800002024-05-09 2:15PM EDT2026-12-1833.1530.1034.850.00-102837.81%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240621P003800002024-02-27 3:11PM EDT2024-06-2182.4576.6081.000.00--00.00%
CRM240719P003800002024-02-28 4:41PM EDT2024-07-1982.0577.0081.400.00-2200.00%
CRM240816P003800002024-02-28 1:39PM EDT2024-08-1683.0076.7081.200.00-900.00%
CRM240920P003800002024-04-15 3:15PM EDT2024-09-20105.8591.8094.050.00-44000.00%
CRM241220P003800002024-03-11 2:06PM EDT2024-12-2078.1081.5083.700.00-240.00%
CRM250117P003800002024-02-28 2:08PM EDT2025-01-1785.4580.1082.000.00-340.00%
CRM250620P003800002024-03-12 1:24PM EDT2025-06-2081.9583.7587.700.00-210.00%
CRM260116P003800002024-01-26 11:16AM EDT2026-01-16103.0592.5596.150.00-200.00%
CRM261218P003800002024-03-11 9:30AM EDT2026-12-1895.0093.0097.500.00-110.00%