Italia markets open in 8 hours 9 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.061,38 -2.386,90 (-4,23%) CMC Crypto 200
1.272,17 -66,89 (-4,99%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00380000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 10 | 85.94% |
| CRM240517C00380000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 70 | 57.42% |
| CRM240621C00380000 | 2024-04-23 11:39AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 215 | 43.90% |
| CRM240719C00380000 | 2024-04-23 9:40AM EDT | 2024-07-19 | 0.55 | 0.11 | 0.48 | 0.00 | - | 1 | 22 | 37.16% |
| CRM240816C00380000 | 2024-04-29 10:10AM EDT | 2024-08-16 | 0.81 | 0.21 | 0.72 | 0.00 | - | 1 | 108 | 34.19% |
| CRM240920C00380000 | 2024-04-24 11:50AM EDT | 2024-09-20 | 1.50 | 0.86 | 1.16 | 0.00 | - | 5 | 69 | 32.42% |
| CRM241018C00380000 | 2024-04-19 12:29PM EDT | 2024-10-18 | 2.21 | 1.31 | 1.83 | 0.00 | - | 2 | 13 | 32.56% |
| CRM241115C00380000 | 2024-04-24 2:16PM EDT | 2024-11-15 | 3.10 | 2.10 | 2.23 | 0.00 | - | 1 | 20 | 31.54% |
| CRM241220C00380000 | 2024-04-30 1:59PM EDT | 2024-12-20 | 3.75 | 3.40 | 3.60 | 0.00 | - | 1 | 86 | 32.70% |
| CRM250117C00380000 | 2024-04-30 12:31PM EDT | 2025-01-17 | 4.50 | 3.85 | 4.40 | -0.10 | -2.17% | 1 | 782 | 32.62% |
| CRM250321C00380000 | 2024-04-26 10:12AM EDT | 2025-03-21 | 8.26 | 6.25 | 6.60 | 0.00 | - | 1 | 19 | 33.00% |
| CRM250620C00380000 | 2024-04-17 12:12PM EDT | 2025-06-20 | 13.40 | 7.50 | 10.25 | 0.00 | - | 6 | 417 | 33.80% |
| CRM260116C00380000 | 2024-04-30 3:42PM EDT | 2026-01-16 | 18.65 | 17.50 | 19.90 | 0.00 | - | 6 | 136 | 35.95% |
| CRM261218C00380000 | 2024-04-19 12:27PM EDT | 2026-12-18 | 33.50 | 30.40 | 33.65 | 0.00 | - | 15 | 38 | 37.49% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00380000 | 2024-02-29 11:37AM EDT | 2024-05-17 | 75.08 | 76.70 | 81.20 | 0.00 | - | - | 0 | 0.00% |
| CRM240621P00380000 | 2024-02-27 3:11PM EDT | 2024-06-21 | 82.45 | 76.60 | 81.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240719P00380000 | 2024-02-28 4:41PM EDT | 2024-07-19 | 82.05 | 77.00 | 81.40 | 0.00 | - | 22 | 0 | 0.00% |
| CRM240816P00380000 | 2024-02-28 1:39PM EDT | 2024-08-16 | 83.00 | 76.70 | 81.20 | 0.00 | - | 9 | 0 | 0.00% |
| CRM240920P00380000 | 2024-04-15 3:15PM EDT | 2024-09-20 | 105.85 | 110.00 | 112.15 | 0.00 | - | 440 | 0 | 30.63% |
| CRM241220P00380000 | 2024-03-11 2:06PM EDT | 2024-12-20 | 78.10 | 81.50 | 83.70 | 0.00 | - | 2 | 4 | 0.00% |
| CRM250117P00380000 | 2024-02-28 2:08PM EDT | 2025-01-17 | 85.45 | 80.10 | 82.00 | 0.00 | - | 3 | 4 | 0.00% |
| CRM250620P00380000 | 2024-03-12 1:24PM EDT | 2025-06-20 | 81.95 | 83.75 | 87.70 | 0.00 | - | 2 | 1 | 0.00% |
| CRM260116P00380000 | 2024-01-26 11:16AM EDT | 2026-01-16 | 103.05 | 92.55 | 96.15 | 0.00 | - | 2 | 0 | 0.00% |
| CRM261218P00380000 | 2024-03-11 9:30AM EDT | 2026-12-18 | 95.00 | 93.00 | 97.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.