Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816C00380000 | 2024-06-26 10:54AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.23 | 0.00 | - | 20 | 99 | 63.38% |
| CRM240920C00380000 | 2024-07-26 10:12AM EDT | 2024-09-20 | 0.22 | 0.09 | 0.37 | +0.06 | +37.50% | 6 | 340 | 45.09% |
| CRM241018C00380000 | 2024-07-26 11:37AM EDT | 2024-10-18 | 0.32 | 0.15 | 0.56 | +0.06 | +23.08% | 2 | 81 | 39.26% |
| CRM241115C00380000 | 2024-07-26 2:26PM EDT | 2024-11-15 | 0.59 | 0.52 | 0.83 | +0.03 | +5.36% | 2 | 35 | 36.33% |
| CRM241220C00380000 | 2024-07-24 10:06AM EDT | 2024-12-20 | 0.66 | 1.28 | 1.57 | 0.00 | - | 1 | 1,756 | 35.82% |
| CRM250117C00380000 | 2024-07-24 2:39PM EDT | 2025-01-17 | 1.15 | 1.79 | 2.02 | 0.00 | - | 2 | 580 | 34.63% |
| CRM250221C00380000 | 2024-07-24 2:55PM EDT | 2025-02-21 | 1.57 | 2.33 | 2.82 | 0.00 | - | 5 | 8 | 34.14% |
| CRM250321C00380000 | 2024-07-09 1:14PM EDT | 2025-03-21 | 2.60 | 3.55 | 3.80 | 0.00 | - | 1 | 22 | 34.56% |
| CRM250620C00380000 | 2024-07-22 9:53AM EDT | 2025-06-20 | 4.50 | 6.45 | 7.00 | 0.00 | - | 1 | 585 | 35.01% |
| CRM260116C00380000 | 2024-07-22 10:01AM EDT | 2026-01-16 | 11.26 | 14.20 | 15.95 | 0.00 | - | 20 | 210 | 36.75% |
| CRM260618C00380000 | 2024-07-25 3:06PM EDT | 2026-06-18 | 19.25 | 19.65 | 21.15 | 0.00 | - | 1 | 23 | 36.60% |
| CRM261218C00380000 | 2024-07-09 3:59PM EDT | 2026-12-18 | 27.18 | 26.25 | 27.75 | +3.74 | +15.96% | 3 | 13 | 36.98% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816P00380000 | 2024-07-08 9:41AM EDT | 2024-08-16 | 119.82 | 115.70 | 119.60 | 0.00 | - | 2 | 0 | 73.39% |
| CRM240920P00380000 | 2024-04-15 3:15PM EDT | 2024-09-20 | 105.85 | 91.80 | 94.05 | 0.00 | - | 440 | 0 | 0.00% |
| CRM241220P00380000 | 2024-03-11 2:06PM EDT | 2024-12-20 | 78.10 | 81.50 | 83.70 | 0.00 | - | 2 | 4 | 0.00% |
| CRM250117P00380000 | 2024-02-28 2:08PM EDT | 2025-01-17 | 85.45 | 80.10 | 82.00 | 0.00 | - | 3 | 4 | 0.00% |
| CRM250620P00380000 | 2024-03-12 1:24PM EDT | 2025-06-20 | 81.95 | 83.75 | 87.70 | 0.00 | - | 2 | 1 | 0.00% |
| CRM260116P00380000 | 2024-01-26 11:16AM EDT | 2026-01-16 | 103.05 | 92.55 | 96.15 | 0.00 | - | 2 | 0 | 0.00% |
| CRM261218P00380000 | 2024-03-11 9:30AM EDT | 2026-12-18 | 95.00 | 92.65 | 97.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.