Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,70 +1.071,43 (+1,74%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816C00390000 | 2024-07-22 9:36AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 322 | 53.13% |
| CRM240920C00390000 | 2024-07-26 11:39AM EDT | 2024-09-20 | 0.23 | 0.06 | 0.23 | +0.09 | +64.29% | 2 | 1,413 | 44.63% |
| CRM241018C00390000 | 2024-07-26 11:36AM EDT | 2024-10-18 | 0.28 | 0.11 | 0.29 | +0.09 | +47.37% | 2 | 29 | 37.60% |
| CRM241115C00390000 | 2024-07-25 1:42PM EDT | 2024-11-15 | 0.47 | 0.21 | 0.68 | +0.06 | +14.63% | 1 | 63 | 37.07% |
| CRM241220C00390000 | 2024-07-25 3:05PM EDT | 2024-12-20 | 1.01 | 0.82 | 1.27 | 0.00 | - | 1 | 62 | 36.17% |
| CRM250117C00390000 | 2024-07-26 12:52PM EDT | 2025-01-17 | 1.48 | 1.40 | 1.74 | +0.55 | +59.14% | 2 | 521 | 35.30% |
| CRM250321C00390000 | 2024-06-27 9:30AM EDT | 2025-03-21 | 1.55 | 2.74 | 3.10 | 0.00 | - | 3 | 150 | 34.44% |
| CRM250620C00390000 | 2024-07-25 11:40AM EDT | 2025-06-20 | 4.76 | 5.45 | 5.75 | 0.00 | - | 1 | 459 | 34.49% |
| CRM260116C00390000 | 2024-07-23 10:13AM EDT | 2026-01-16 | 11.17 | 12.80 | 14.10 | 0.00 | - | 15 | 147 | 36.31% |
| CRM260618C00390000 | 2024-06-12 12:36PM EDT | 2026-06-18 | 12.65 | 15.40 | 16.85 | 0.00 | - | 6 | 27 | 34.38% |
| CRM261218C00390000 | 2024-07-10 3:57PM EDT | 2026-12-18 | 21.72 | 24.35 | 25.70 | 0.00 | - | 4 | 17 | 36.75% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816P00390000 | 2024-02-26 4:16PM EDT | 2024-08-16 | 89.45 | 86.85 | 90.40 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240920P00390000 | 2024-02-28 2:37PM EDT | 2024-09-20 | 92.20 | 86.60 | 91.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241220P00390000 | 2024-02-28 11:56AM EDT | 2024-12-20 | 93.10 | 88.20 | 90.65 | 0.00 | - | 2 | 11 | 0.00% |
| CRM250117P00390000 | 2024-04-10 2:44PM EDT | 2025-01-17 | 92.07 | 112.25 | 114.40 | 0.00 | - | 10 | 0 | 0.00% |
| CRM250620P00390000 | 2024-01-22 3:24PM EDT | 2025-06-20 | 108.20 | 107.60 | 109.00 | 0.00 | - | - | 2 | 0.00% |
| CRM260116P00390000 | 2024-05-30 3:19PM EDT | 2026-01-16 | 175.05 | 130.50 | 135.50 | 0.00 | - | 20 | 0 | 30.10% |
© 2024 Yahoo. Tutti i diritti riservati.