Italia markets close in 11 minutes
FTSE MIB
33.945,93 +316,72 (+0,94%) Dow Jones
38.734,27 +58,59 (+0,15%) Nasdaq
16.256,09 +99,77 (+0,62%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,60 +0,49 (+0,63%) Bitcoin EUR
58.728,37 -821,29 (-1,38%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:390.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00390000 | 2024-05-02 10:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 98 | 99.61% |
| CRM240517C00390000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.09 | 0.00 | - | 5 | 56 | 72.27% |
| CRM240621C00390000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.31 | 0.00 | - | 2 | 98 | 45.56% |
| CRM240719C00390000 | 2024-05-06 10:36AM EDT | 2024-07-19 | 0.23 | 0.18 | 0.25 | -0.01 | -4.17% | 2 | 32 | 34.99% |
| CRM240816C00390000 | 2024-04-24 3:45PM EDT | 2024-08-16 | 0.53 | 0.25 | 0.59 | 0.00 | - | 2 | 180 | 33.96% |
| CRM240920C00390000 | 2024-04-19 3:39PM EDT | 2024-09-20 | 1.23 | 0.65 | 1.04 | 0.00 | - | 1 | 356 | 32.41% |
| CRM241018C00390000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 1.49 | 1.34 | 1.46 | 0.00 | - | 1 | 24 | 31.57% |
| CRM241115C00390000 | 2024-04-26 11:21AM EDT | 2024-11-15 | 2.35 | 1.95 | 2.09 | 0.00 | - | 4 | 55 | 31.52% |
| CRM241220C00390000 | 2024-05-03 1:19PM EDT | 2024-12-20 | 3.20 | 3.15 | 3.35 | 0.00 | - | 2 | 44 | 32.45% |
| CRM250117C00390000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.10 | 0.00 | - | 2 | 452 | 32.29% |
| CRM250321C00390000 | 2024-05-01 10:55AM EDT | 2025-03-21 | 5.20 | 6.00 | 6.25 | 0.00 | - | 3 | 144 | 32.65% |
| CRM250620C00390000 | 2024-03-14 10:55AM EDT | 2025-06-20 | 21.10 | 15.50 | 19.00 | 0.00 | - | 10 | 276 | 43.22% |
| CRM260116C00390000 | 2024-05-02 12:27PM EDT | 2026-01-16 | 16.70 | 17.60 | 18.15 | 0.00 | - | 11 | 129 | 34.47% |
| CRM261218C00390000 | 2024-04-17 3:04PM EDT | 2026-12-18 | 34.20 | 29.00 | 32.90 | 0.00 | - | - | 10 | 36.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00390000 | 2024-02-28 3:59PM EDT | 2024-05-17 | 91.15 | 86.70 | 90.15 | 0.00 | - | - | 0 | 0.00% |
| CRM240621P00390000 | 2024-02-28 3:49PM EDT | 2024-06-21 | 92.32 | 86.80 | 91.25 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240719P00390000 | 2024-02-28 3:45PM EDT | 2024-07-19 | 92.35 | 86.70 | 91.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240816P00390000 | 2024-02-26 4:16PM EDT | 2024-08-16 | 89.45 | 86.85 | 90.40 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240920P00390000 | 2024-02-28 2:37PM EDT | 2024-09-20 | 92.20 | 86.60 | 91.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241220P00390000 | 2024-02-28 11:56AM EDT | 2024-12-20 | 93.10 | 88.20 | 90.65 | 0.00 | - | 2 | 11 | 0.00% |
| CRM250117P00390000 | 2024-04-10 2:44PM EDT | 2025-01-17 | 92.07 | 113.20 | 115.95 | 0.00 | - | 10 | 0 | 23.16% |
| CRM250620P00390000 | 2024-01-22 3:24PM EDT | 2025-06-20 | 108.20 | 107.60 | 109.00 | 0.00 | - | - | 2 | 0.00% |
| CRM260116P00390000 | 2024-03-07 11:02AM EDT | 2026-01-16 | 95.70 | 94.50 | 98.15 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.