Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
272,01-6,56 (-2,35%)
In data: 03:50PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240524C003900002024-05-20 9:30AM EDT2024-05-240.050.000.050.00-1072240.63%
CRM240621C003900002024-05-22 9:30AM EDT2024-06-210.250.010.220.00-878952.34%
CRM240719C003900002024-05-20 10:04AM EDT2024-07-190.190.010.280.00-23241.87%
CRM240816C003900002024-05-21 2:09PM EDT2024-08-160.360.100.250.00-217933.74%
CRM240920C003900002024-05-24 1:52PM EDT2024-09-200.520.400.53-0.42-44.68%235931.74%
CRM241018C003900002024-05-21 1:15PM EDT2024-10-181.590.660.870.00-42931.08%
CRM241115C003900002024-04-26 11:21AM EDT2024-11-152.351.131.290.00-45530.68%
CRM241220C003900002024-05-23 12:47PM EDT2024-12-202.982.112.270.00-125831.56%
CRM250117C003900002024-05-23 10:28AM EDT2025-01-173.652.512.920.00-144731.45%
CRM250321C003900002024-05-14 12:37PM EDT2025-03-215.804.454.900.00-715032.03%
CRM250620C003900002024-05-23 2:07PM EDT2025-06-209.107.509.650.00-1427634.68%
CRM260116C003900002024-05-24 12:39PM EDT2026-01-1616.4414.3517.40-2.31-12.32%413335.06%
CRM261218C003900002024-05-24 3:04PM EDT2026-12-1829.8028.5031.00-3.38-10.19%52036.70%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240621P003900002024-02-28 3:49PM EDT2024-06-2192.3286.8091.250.00-800.00%
CRM240719P003900002024-02-28 3:45PM EDT2024-07-1992.3586.7091.000.00--00.00%
CRM240816P003900002024-02-26 4:16PM EDT2024-08-1689.4586.8590.400.00-800.00%
CRM240920P003900002024-02-28 2:37PM EDT2024-09-2092.2086.6091.000.00--00.00%
CRM241220P003900002024-02-28 11:56AM EDT2024-12-2093.1088.2090.650.00-2110.00%
CRM250117P003900002024-04-10 2:44PM EDT2025-01-1792.07112.25114.400.00-1000.00%
CRM250620P003900002024-01-22 3:24PM EDT2025-06-20108.20107.60109.000.00--20.00%
CRM260116P003900002024-03-07 11:02AM EDT2026-01-1695.7094.5098.150.00-2100.00%