Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.419,17 +1.206,20 (+1,94%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.34 | 0.00 | - | 50 | 69 | 2024-08-16 | 0.03 | 0.00 | - | 10 | 606 |
| 81.00 | 0.00 | - | 1 | 81 | 2024-09-20 | 0.40 | -0.01 | -2.44% | 2 | 226 |
| 76.36 | 0.00 | - | 10 | 25 | 2024-10-18 | 0.61 | 0.00 | - | 2 | 120 |
| 77.00 | 0.00 | - | 15 | 16 | 2024-11-15 | 0.88 | 0.00 | - | 2 | 290 |
| 44.00 | 0.00 | - | 5 | 7 | 2024-12-20 | 2.12 | 0.00 | - | 1 | 290 |
| 79.68 | 0.00 | - | 1 | 746 | 2025-01-17 | 2.51 | 0.00 | - | 1 | 1,976 |
| - | - | - | - | - | 2025-02-21 | 2.21 | 0.00 | - | - | 40 |
| 85.20 | 0.00 | - | 1 | 11 | 2025-03-21 | 3.91 | 0.00 | - | 10 | 596 |
| 88.42 | 0.00 | - | 1 | 35 | 2025-06-20 | 4.52 | 0.00 | - | 3 | 1,416 |
| 101.50 | 0.00 | - | 1 | 32 | 2026-01-16 | 8.58 | 0.00 | - | 1 | 778 |
| 96.00 | 0.00 | - | 2 | 7 | 2026-06-18 | 10.50 | 0.00 | - | 1 | 51 |
| 111.29 | +9.14 | +8.95% | 5 | 19 | 2026-12-18 | 15.00 | 0.00 | - | 2 | 109 |
© 2024 Yahoo. Tutti i diritti riservati.