CRM - Salesforce, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
32.22-3.23-9.11%4202023-06-090.03-0.01-25.00%169870
31.37-2.11-6.30%73,6402023-06-160.11-0.07-38.89%633,708
32.58-1.52-4.46%1072023-06-230.21-0.05-19.23%41310
35.320.00-222023-06-300.36-0.04-10.00%1385
33.000.00-1112023-07-070.48-0.08-14.29%942
36.400.00-11392023-07-210.89-0.06-6.32%7621,709
35.55-2.51-6.59%36322023-08-181.84-0.08-4.17%511,365
38.60-2.09-5.14%112032023-09-153.40-0.20-5.56%531,716
42.10-8.95-17.53%1872023-11-175.45-0.05-0.91%13266
45.30-2.45-5.13%11,8522024-01-197.60+0.20+2.70%842,758
53.450.00-36632024-06-2112.07-0.44-3.52%18360
61.98-1.52-2.39%77482025-01-1717.07+0.67+4.09%7569