Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.955,09 +418,04 (+0,71%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.48 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 209 |
| 89.47 | 0.00 | - | 2 | 313 | 2024-06-21 | 0.11 | -0.06 | -35.29% | 1 | 1,888 |
| 126.02 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.26 | -0.01 | -3.70% | 2 | 71 |
| 125.71 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.60 | 0.00 | - | 20 | 120 |
| 96.97 | 0.00 | - | 2 | 7 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 134 |
| 95.52 | 0.00 | - | - | 2 | 2024-10-18 | 1.07 | -0.38 | -26.21% | 8 | 24 |
| - | - | - | - | - | 2024-11-15 | 1.54 | -0.21 | -12.00% | 3 | 1 |
| 126.52 | 0.00 | - | - | 1 | 2024-12-20 | 2.90 | 0.00 | - | 1 | 24 |
| 101.57 | 0.00 | - | 1 | 769 | 2025-01-17 | 2.83 | 0.00 | - | 1 | 1,822 |
| - | - | - | - | - | 2025-03-21 | 3.65 | 0.00 | - | 1 | 29 |
| 136.98 | 0.00 | - | 2 | 5 | 2025-06-20 | 5.35 | 0.00 | - | 1 | 228 |
| 137.80 | 0.00 | - | 2 | 19 | 2026-01-16 | 6.90 | 0.00 | - | 14 | 48 |
| 144.50 | 0.00 | - | 2 | 7 | 2026-12-18 | 10.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.