Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
172,60+0,40 (+0,23%)
Al 03:08PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.45-0.09-16.67%8991,1062022-07-087.50-1.04-12.18%278
2.04-0.08-3.77%3022,4792022-07-159.45-0.45-4.55%212,014
3.45+0.10+2.99%1421502022-07-2210.80-0.75-6.49%283
4.31-0.12-2.71%124442022-07-2912.27-1.08-8.09%434
5.00-0.32-6.02%46922022-08-0513.38-1.19-8.17%121
6.05-0.25-3.97%282022-08-12-----
7.30+0.25+3.55%1211,8312022-08-1914.25-0.30-2.06%661,159
10.69+0.99+10.21%271,0192022-09-1617.45-0.35-1.97%381,903
13.10-0.15-1.13%53272022-10-2120.00-3.90-16.32%22420
14.70-0.35-2.33%2310,0912022-11-1821.550.00-9383
17.15+0.55+3.31%34012022-12-1623.50+0.55+2.40%10302
19.75+1.02+5.45%229742023-01-2024.50-0.75-2.97%83,905
20.35+1.85+10.00%262023-02-1725.25-2.40-8.68%52
21.850.00-93122023-06-1628.700.00-4181
33.35+0.49+1.49%13002024-01-1932.75-1.90-5.48%11,149