Italia Markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
270,37-1,55 (-0,57%)
Alla chiusura: 04:00PM EDT
268,27 -2,10 (-0,78%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240426C001700002024-04-16 12:24PM EDT2024-04-26108.7199.20102.050.00-19155.47%
CRM240517C001700002024-03-11 10:22AM EDT2024-05-17133.95130.55132.250.00-27301.72%
CRM240621C001700002024-04-19 3:11PM EDT2024-06-21101.13100.40103.50-33.27-24.75%1043471.24%
CRM240816C001700002024-03-05 2:09PM EDT2024-08-16133.70125.30129.650.00-23136.06%
CRM240920C001700002024-04-19 3:59PM EDT2024-09-20104.75103.95106.15+3.00+2.95%11959.83%
CRM241220C001700002024-04-17 10:02AM EDT2024-12-20114.30107.05109.400.00-2255.90%
CRM250117C001700002024-04-19 9:38AM EDT2025-01-17110.08106.70109.25-7.08-6.04%139452.37%
CRM250620C001700002024-04-11 10:22AM EDT2025-06-20141.95111.50116.500.00-1852.11%
CRM260116C001700002024-03-18 10:58AM EDT2026-01-16146.63123.50128.300.00-11256.99%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240517P001700002024-04-02 11:50AM EDT2024-05-170.090.000.150.00-114266.60%
CRM240621P001700002024-04-10 3:31PM EDT2024-06-210.170.090.360.00-12,31450.93%
CRM240719P001700002024-04-19 12:22PM EDT2024-07-190.290.190.47+0.04+16.00%26447.31%
CRM240816P001700002024-04-02 3:06PM EDT2024-08-160.260.290.510.00-2241.92%
CRM240920P001700002024-04-04 9:49AM EDT2024-09-200.630.701.080.00-420242.15%
CRM241018P001700002024-04-15 1:38PM EDT2024-10-181.100.961.350.00-5740.56%
CRM241220P001700002024-03-21 1:10PM EDT2024-12-201.222.162.270.00-190139.22%
CRM250117P001700002024-04-16 3:08PM EDT2025-01-172.552.452.730.00-12,32638.87%
CRM250321P001700002024-03-20 11:32AM EDT2025-03-212.143.403.850.00-12038.34%
CRM250620P001700002024-04-18 1:36PM EDT2025-06-204.804.754.950.00-121936.55%
CRM260116P001700002024-04-17 9:58AM EDT2026-01-167.067.407.850.00-11734.68%
CRM261218P001700002024-04-09 11:34AM EDT2026-12-189.3011.3012.250.00--133.09%