Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
186,15+0,90 (+0,48%)
Al 02:02PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230324C001700002023-03-21 1:24PM EDT2023-03-2416.6316.2016.55+0.93+5.92%131053.91%
CRM230331C001700002023-03-21 1:24PM EDT2023-03-3117.2216.7517.10+2.27+15.18%121946.73%
CRM230406C001700002023-03-17 10:14AM EDT2023-04-0618.7017.2517.700.00-12744.25%
CRM230414C001700002023-03-13 9:57AM EDT2023-04-149.4918.0018.400.00-11242.07%
CRM230421C001700002023-03-21 12:07PM EDT2023-04-2118.8218.6518.90+1.25+7.11%23,77640.44%
CRM230428C001700002023-03-20 1:51PM EDT2023-04-2818.3219.2019.850.00-1541.91%
CRM230519C001700002023-03-21 11:38AM EDT2023-05-1921.7521.2021.40+1.70+8.48%11,64140.27%
CRM230616C001700002023-03-21 11:17AM EDT2023-06-1624.3724.1524.50+0.67+2.83%31,78743.31%
CRM230818C001700002023-03-21 11:11AM EDT2023-08-1828.1628.2528.40+0.28+1.00%101,38342.30%
CRM231117C001700002023-03-17 11:39AM EDT2023-11-1733.5433.6533.950.00-3343.56%
CRM240119C001700002023-03-21 11:07AM EDT2024-01-1936.4036.7537.20+0.48+1.34%11,75344.05%
CRM240621C001700002023-03-16 10:00AM EDT2024-06-2142.7742.8043.950.00-28244.78%
CRM250117C001700002023-03-20 3:59PM EDT2025-01-1749.0349.0051.550.00-1029145.43%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230324P001700002023-03-21 1:35PM EDT2023-03-240.110.120.13-0.13-54.17%19988548.24%
CRM230331P001700002023-03-21 1:25PM EDT2023-03-310.510.510.53-0.22-30.14%2771739.53%
CRM230406P001700002023-03-21 12:55PM EDT2023-04-060.880.860.91-0.32-26.67%919937.04%
CRM230414P001700002023-03-20 3:18PM EDT2023-04-141.441.431.50-0.47-24.61%1513836.04%
CRM230421P001700002023-03-21 1:32PM EDT2023-04-211.841.861.91-0.42-18.58%1104,09034.83%
CRM230428P001700002023-03-21 1:26PM EDT2023-04-282.412.382.51-0.84-25.85%1714535.22%
CRM230519P001700002023-03-21 11:49AM EDT2023-05-193.903.753.90-0.35-8.24%3472,16834.63%
CRM230616P001700002023-03-21 12:27PM EDT2023-06-166.106.106.25-1.15-15.86%311,84136.56%
CRM230818P001700002023-03-21 12:58PM EDT2023-08-188.658.758.85-1.05-10.82%1162,70434.27%
CRM230915P001700002023-03-21 1:45PM EDT2023-09-1510.3510.3010.40-0.90-8.00%408634.86%
CRM231117P001700002023-03-20 1:18PM EDT2023-11-1713.2512.2512.450.00-121333.79%
CRM240119P001700002023-03-21 1:32PM EDT2024-01-1914.2014.2014.30-1.00-6.58%241,99933.13%
CRM240621P001700002023-03-17 3:58PM EDT2024-06-2119.3017.6018.150.00-415932.11%
CRM250117P001700002023-03-21 9:37AM EDT2025-01-1721.9021.4021.65-0.70-3.10%120930.41%