Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221202C00170000 | 2022-11-25 12:59PM EST | 2022-12-02 | 0.90 | 0.84 | 0.89 | +0.14 | +18.42% | 710 | 0 | 64.01% |
| CRM221209C00170000 | 2022-11-25 12:15PM EST | 2022-12-09 | 1.43 | 1.32 | 1.48 | +0.14 | +10.85% | 54 | 0 | 52.83% |
| CRM221216C00170000 | 2022-11-25 12:52PM EST | 2022-12-16 | 2.00 | 1.94 | 2.02 | +0.19 | +10.50% | 99 | 0 | 49.32% |
| CRM221223C00170000 | 2022-11-25 12:35PM EST | 2022-12-23 | 2.57 | 2.37 | 2.63 | +0.32 | +14.22% | 31 | 0 | 47.53% |
| CRM221230C00170000 | 2022-11-25 12:04PM EST | 2022-12-30 | 2.99 | 2.71 | 3.05 | +0.63 | +26.69% | 22 | 77 | 45.33% |
| CRM230120C00170000 | 2022-11-25 12:52PM EST | 2023-01-20 | 4.25 | 4.20 | 4.30 | +0.25 | +6.25% | 29 | 0 | 42.08% |
| CRM230217C00170000 | 2022-11-25 10:39AM EST | 2023-02-17 | 6.10 | 5.90 | 6.20 | +0.43 | +7.58% | 2 | 0 | 41.61% |
| CRM230317C00170000 | 2022-11-25 11:47AM EST | 2023-03-17 | 8.60 | 8.35 | 8.50 | +0.74 | +9.41% | 5 | 0 | 43.28% |
| CRM230519C00170000 | 2022-11-25 12:14PM EST | 2023-05-19 | 11.90 | 11.65 | 11.85 | +0.80 | +7.21% | 29 | 0 | 42.79% |
| CRM230616C00170000 | 2022-11-25 11:59AM EST | 2023-06-16 | 13.91 | 13.55 | 13.80 | +1.71 | +14.02% | 2 | 0 | 44.07% |
| CRM240119C00170000 | 2022-11-23 11:54AM EST | 2024-01-19 | 21.90 | 22.65 | 23.30 | 0.00 | - | 2 | 0 | 45.15% |
| CRM250117C00170000 | 2022-11-23 2:49PM EST | 2025-01-17 | 34.29 | 33.70 | 35.70 | 0.00 | - | 3 | 0 | 46.98% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221202P00170000 | 2022-11-18 11:17AM EST | 2022-12-02 | 24.11 | 17.15 | 17.65 | 0.00 | - | 3 | 0 | 61.38% |
| CRM221209P00170000 | 2022-11-25 11:42AM EST | 2022-12-09 | 17.76 | 17.45 | 18.00 | -13.91 | -43.92% | 10 | 0 | 52.17% |
| CRM221216P00170000 | 2022-11-25 11:09AM EST | 2022-12-16 | 18.10 | 18.10 | 18.50 | -2.35 | -11.49% | 20 | 0 | 47.71% |
| CRM221223P00170000 | 2022-11-08 1:36PM EST | 2022-12-23 | 23.40 | 18.30 | 18.95 | 0.00 | - | 4 | 0 | 44.98% |
| CRM221230P00170000 | 2022-11-18 3:11PM EST | 2022-12-30 | 23.85 | 18.70 | 19.25 | 0.00 | - | 2 | 0 | 42.32% |
| CRM230120P00170000 | 2022-11-25 11:09AM EST | 2023-01-20 | 19.78 | 19.70 | 20.15 | -1.19 | -5.67% | 10 | 0 | 38.15% |
| CRM230217P00170000 | 2022-11-25 12:49PM EST | 2023-02-17 | 21.15 | 21.00 | 21.50 | -2.20 | -9.42% | 3 | 0 | 36.52% |
| CRM230317P00170000 | 2022-11-23 10:02AM EST | 2023-03-17 | 25.32 | 22.65 | 23.35 | 0.00 | - | 2 | 0 | 37.65% |
| CRM230519P00170000 | 2022-11-25 12:00PM EST | 2023-05-19 | 24.95 | 24.70 | 25.55 | -4.85 | -16.28% | 3 | 0 | 35.63% |
| CRM230616P00170000 | 2022-11-23 11:55AM EST | 2023-06-16 | 28.00 | 26.10 | 26.40 | 0.00 | - | 10 | 0 | 35.02% |
| CRM240119P00170000 | 2022-11-21 12:27PM EST | 2024-01-19 | 36.91 | 31.00 | 31.85 | 0.00 | - | 8 | 0 | 32.82% |
| CRM250117P00170000 | 2022-11-21 2:34PM EST | 2025-01-17 | 41.70 | 36.30 | 37.70 | 0.00 | - | 1 | 54 | 30.57% |
© 2022 Yahoo. Tutti i diritti riservati.
