Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527C001700002022-05-20 3:59PM EDT2022-05-271.030.991.05+0.33+47.14%1,01352848.66%
CRM220603C001700002022-05-20 3:56PM EDT2022-06-033.623.603.85+0.32+9.70%11117960.91%
CRM220610C001700002022-05-20 3:52PM EDT2022-06-104.454.355.15+0.95+27.14%11519257.08%
CRM220617C001700002022-05-20 3:56PM EDT2022-06-175.505.405.70+1.21+28.21%2331,12354.29%
CRM220624C001700002022-05-20 2:39PM EDT2022-06-245.205.706.40+0.40+8.33%94351.23%
CRM220715C001700002022-05-20 3:44PM EDT2022-07-157.607.607.95+1.07+16.39%17439748.41%
CRM220819C001700002022-05-20 2:41PM EDT2022-08-199.2510.0510.60-0.20-2.12%2033646.47%
CRM220916C001700002022-05-20 3:38PM EDT2022-09-1612.1012.3012.80+0.92+8.23%3727146.73%
CRM221021C001700002022-05-20 2:54PM EDT2022-10-2113.6614.1014.60+0.20+1.49%914945.44%
CRM221118C001700002022-05-20 3:04PM EDT2022-11-1814.3015.1515.95+0.65+4.76%3811544.81%
CRM221216C001700002022-05-19 3:55PM EDT2022-12-1617.0016.7517.35+2.00+13.33%14444.61%
CRM230120C001700002022-05-20 3:58PM EDT2023-01-2018.4518.2519.00+1.08+6.22%1842244.46%
CRM230616C001700002022-05-13 10:21AM EDT2023-06-1630.3023.9024.950.00-164944.18%
CRM240119C001700002022-05-20 3:20PM EDT2024-01-1929.8030.4532.10-0.45-1.49%3728144.21%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527P001700002022-05-20 3:46PM EDT2022-05-2712.1010.9011.60-1.08-8.19%3048651.95%
CRM220603P001700002022-05-20 2:31PM EDT2022-06-0316.9013.6514.25-0.33-1.92%610059.79%
CRM220610P001700002022-05-20 12:24PM EDT2022-06-1017.9814.4515.15+2.35+15.04%151954.96%
CRM220617P001700002022-05-20 2:38PM EDT2022-06-1718.2515.5015.95+1.40+8.31%421,92953.24%
CRM220624P001700002022-05-20 2:39PM EDT2022-06-2416.7415.6516.65+2.49+17.47%132052.56%
CRM220701P001700002022-05-20 1:56PM EDT2022-07-0118.3416.4517.25+1.98+12.10%51850.89%
CRM220715P001700002022-05-20 1:15PM EDT2022-07-1520.5717.4017.90+1.77+9.41%1182646.77%
CRM220819P001700002022-05-20 2:17PM EDT2022-08-1922.2019.6020.15+1.74+8.50%164343.93%
CRM220916P001700002022-05-20 2:53PM EDT2022-09-1623.4021.6022.10-0.20-0.85%251,07743.84%
CRM221021P001700002022-05-19 2:32PM EDT2022-10-2124.6523.0523.500.00-732741.94%
CRM221118P001700002022-05-19 3:18PM EDT2022-11-1825.6523.8024.500.00-157640.81%
CRM221216P001700002022-05-20 3:37PM EDT2022-12-1625.9124.9025.60+0.46+1.81%1020540.28%
CRM230120P001700002022-05-18 1:56PM EDT2023-01-2028.4226.1526.650.00-21,81039.31%
CRM230616P001700002022-05-18 10:17AM EDT2023-06-1628.6429.8031.150.00-125437.90%
CRM240119P001700002022-05-17 10:20AM EDT2024-01-1932.0533.5535.750.00-10045036.02%