Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816C00170000 | 2024-07-10 2:18PM EDT | 2024-08-16 | 82.60 | 91.00 | 94.90 | 0.00 | - | 11 | 19 | 84.38% |
| CRM240920C00170000 | 2024-07-10 2:18PM EDT | 2024-09-20 | 83.45 | 93.50 | 95.25 | 0.00 | - | 10 | 61 | 72.93% |
| CRM241018C00170000 | 2024-06-03 3:33PM EDT | 2024-10-18 | 68.16 | 92.60 | 93.90 | 0.00 | - | 5 | 0 | 55.40% |
| CRM241220C00170000 | 2024-06-10 10:02AM EDT | 2024-12-20 | 77.40 | 80.70 | 82.35 | 0.00 | - | 1 | 11 | 0.00% |
| CRM250117C00170000 | 2024-07-05 1:39PM EDT | 2025-01-17 | 98.50 | 95.65 | 100.25 | 0.00 | - | 1 | 398 | 55.74% |
| CRM250321C00170000 | 2024-06-28 10:33AM EDT | 2025-03-21 | 96.30 | 99.00 | 101.35 | 0.00 | - | 1 | 3 | 53.67% |
| CRM250620C00170000 | 2024-07-10 11:12AM EDT | 2025-06-20 | 88.05 | 101.50 | 105.50 | 0.00 | - | 1 | 11 | 52.27% |
| CRM260116C00170000 | 2024-07-10 10:12AM EDT | 2026-01-16 | 95.25 | 108.15 | 112.00 | 0.00 | - | 50 | 81 | 52.48% |
| CRM261218C00170000 | 2024-07-09 11:57AM EDT | 2026-12-18 | 110.00 | 116.25 | 121.00 | 0.00 | - | 3 | 5 | 50.07% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816P00170000 | 2024-07-11 12:36PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.18 | 0.00 | - | 34 | 113 | 74.22% |
| CRM240920P00170000 | 2024-07-25 1:48PM EDT | 2024-09-20 | 0.30 | 0.09 | 0.41 | 0.00 | - | 2 | 221 | 52.00% |
| CRM241018P00170000 | 2024-07-25 1:47PM EDT | 2024-10-18 | 0.41 | 0.19 | 0.54 | 0.00 | - | 2 | 62 | 47.88% |
| CRM241115P00170000 | 2024-07-25 10:13AM EDT | 2024-11-15 | 0.75 | 0.29 | 0.76 | 0.00 | - | 20 | 109 | 44.02% |
| CRM241220P00170000 | 2024-07-25 10:12AM EDT | 2024-12-20 | 1.40 | 0.85 | 1.49 | 0.00 | - | 1 | 946 | 43.95% |
| CRM250117P00170000 | 2024-07-25 12:23PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.66 | 0.00 | - | 2 | 2,403 | 41.24% |
| CRM250221P00170000 | 2024-07-18 2:40PM EDT | 2025-02-21 | 2.03 | 1.33 | 1.96 | 0.00 | - | 2 | 9 | 39.10% |
| CRM250321P00170000 | 2024-07-09 11:54AM EDT | 2025-03-21 | 2.29 | 2.09 | 2.41 | 0.00 | - | 1 | 80 | 38.59% |
| CRM250620P00170000 | 2024-07-25 11:00AM EDT | 2025-06-20 | 3.90 | 3.35 | 3.65 | 0.00 | - | 1 | 327 | 36.59% |
| CRM260116P00170000 | 2024-07-25 10:09AM EDT | 2026-01-16 | 7.50 | 6.40 | 7.95 | 0.00 | - | 1 | 58 | 36.48% |
| CRM260618P00170000 | 2024-06-05 2:15PM EDT | 2026-06-18 | 12.40 | 7.00 | 9.80 | 0.00 | - | 24 | 7 | 34.76% |
| CRM261218P00170000 | 2024-07-16 10:42AM EDT | 2026-12-18 | 12.80 | 10.30 | 12.55 | 0.00 | - | 1 | 57 | 34.08% |
© 2024 Yahoo. Tutti i diritti riservati.