Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.908,59 -1.304,56 (-2,17%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00170000 | 2024-03-11 10:22AM EDT | 2024-05-17 | 133.95 | 130.55 | 132.25 | 0.00 | - | 2 | 7 | 327.88% |
| CRM240621C00170000 | 2024-04-19 3:11PM EDT | 2024-06-21 | 101.13 | 103.35 | 107.70 | 0.00 | - | 10 | 431 | 73.44% |
| CRM240816C00170000 | 2024-03-05 2:09PM EDT | 2024-08-16 | 133.70 | 125.30 | 129.65 | 0.00 | - | 2 | 3 | 131.17% |
| CRM240920C00170000 | 2024-04-19 3:59PM EDT | 2024-09-20 | 104.75 | 107.40 | 110.10 | 0.00 | - | 1 | 19 | 61.61% |
| CRM241220C00170000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 114.30 | 110.20 | 113.25 | 0.00 | - | 2 | 2 | 56.69% |
| CRM250117C00170000 | 2024-04-19 9:38AM EDT | 2025-01-17 | 110.08 | 111.15 | 112.95 | 0.00 | - | 1 | 394 | 54.39% |
| CRM250620C00170000 | 2024-04-11 10:22AM EDT | 2025-06-20 | 141.95 | 115.30 | 119.50 | 0.00 | - | 1 | 8 | 52.54% |
| CRM260116C00170000 | 2024-03-18 10:58AM EDT | 2026-01-16 | 146.63 | 123.50 | 128.30 | 0.00 | - | 1 | 12 | 53.43% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00170000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1 | 142 | 60.94% |
| CRM240621P00170000 | 2024-04-26 1:08PM EDT | 2024-06-21 | 0.16 | 0.06 | 0.31 | +0.02 | +14.29% | 1 | 2,314 | 53.96% |
| CRM240719P00170000 | 2024-04-19 12:22PM EDT | 2024-07-19 | 0.29 | 0.03 | 0.40 | 0.00 | - | 2 | 64 | 49.19% |
| CRM240816P00170000 | 2024-04-02 3:06PM EDT | 2024-08-16 | 0.26 | 0.15 | 0.55 | 0.00 | - | 2 | 2 | 44.82% |
| CRM240920P00170000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 1.18 | 0.56 | 0.96 | 0.00 | - | 10 | 202 | 43.18% |
| CRM241018P00170000 | 2024-04-15 1:38PM EDT | 2024-10-18 | 1.10 | 0.71 | 1.23 | 0.00 | - | 5 | 7 | 41.53% |
| CRM241220P00170000 | 2024-03-21 1:10PM EDT | 2024-12-20 | 1.22 | 2.16 | 2.27 | 0.00 | - | 1 | 901 | 40.67% |
| CRM250117P00170000 | 2024-04-25 2:52PM EDT | 2025-01-17 | 2.32 | 1.73 | 2.57 | 0.00 | - | 10 | 2,324 | 39.63% |
| CRM250321P00170000 | 2024-03-20 11:32AM EDT | 2025-03-21 | 2.14 | 3.40 | 3.85 | 0.00 | - | 1 | 20 | 39.55% |
| CRM250620P00170000 | 2024-04-25 11:26AM EDT | 2025-06-20 | 4.55 | 4.10 | 4.35 | 0.00 | - | 1 | 219 | 36.21% |
| CRM260116P00170000 | 2024-04-24 3:12PM EDT | 2026-01-16 | 6.45 | 6.15 | 7.10 | 0.00 | - | 2 | 19 | 34.34% |
| CRM261218P00170000 | 2024-04-09 11:34AM EDT | 2026-12-18 | 9.30 | 10.50 | 11.50 | 0.00 | - | - | 1 | 32.93% |
© 2024 Yahoo. Tutti i diritti riservati.