Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
153,35+1,11 (+0,73%)
Alla chiusura: 01:00PM EST
153,70 +0,35 (+0,23%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221202C001700002022-11-25 12:59PM EST2022-12-020.900.840.89+0.14+18.42%710064.01%
CRM221209C001700002022-11-25 12:15PM EST2022-12-091.431.321.48+0.14+10.85%54052.83%
CRM221216C001700002022-11-25 12:52PM EST2022-12-162.001.942.02+0.19+10.50%99049.32%
CRM221223C001700002022-11-25 12:35PM EST2022-12-232.572.372.63+0.32+14.22%31047.53%
CRM221230C001700002022-11-25 12:04PM EST2022-12-302.992.713.05+0.63+26.69%227745.33%
CRM230120C001700002022-11-25 12:52PM EST2023-01-204.254.204.30+0.25+6.25%29042.08%
CRM230217C001700002022-11-25 10:39AM EST2023-02-176.105.906.20+0.43+7.58%2041.61%
CRM230317C001700002022-11-25 11:47AM EST2023-03-178.608.358.50+0.74+9.41%5043.28%
CRM230519C001700002022-11-25 12:14PM EST2023-05-1911.9011.6511.85+0.80+7.21%29042.79%
CRM230616C001700002022-11-25 11:59AM EST2023-06-1613.9113.5513.80+1.71+14.02%2044.07%
CRM240119C001700002022-11-23 11:54AM EST2024-01-1921.9022.6523.300.00-2045.15%
CRM250117C001700002022-11-23 2:49PM EST2025-01-1734.2933.7035.700.00-3046.98%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221202P001700002022-11-18 11:17AM EST2022-12-0224.1117.1517.650.00-3061.38%
CRM221209P001700002022-11-25 11:42AM EST2022-12-0917.7617.4518.00-13.91-43.92%10052.17%
CRM221216P001700002022-11-25 11:09AM EST2022-12-1618.1018.1018.50-2.35-11.49%20047.71%
CRM221223P001700002022-11-08 1:36PM EST2022-12-2323.4018.3018.950.00-4044.98%
CRM221230P001700002022-11-18 3:11PM EST2022-12-3023.8518.7019.250.00-2042.32%
CRM230120P001700002022-11-25 11:09AM EST2023-01-2019.7819.7020.15-1.19-5.67%10038.15%
CRM230217P001700002022-11-25 12:49PM EST2023-02-1721.1521.0021.50-2.20-9.42%3036.52%
CRM230317P001700002022-11-23 10:02AM EST2023-03-1725.3222.6523.350.00-2037.65%
CRM230519P001700002022-11-25 12:00PM EST2023-05-1924.9524.7025.55-4.85-16.28%3035.63%
CRM230616P001700002022-11-23 11:55AM EST2023-06-1628.0026.1026.400.00-10035.02%
CRM240119P001700002022-11-21 12:27PM EST2024-01-1936.9131.0031.850.00-8032.82%
CRM250117P001700002022-11-21 2:34PM EST2025-01-1741.7036.3037.700.00-15430.57%