Italia markets closed
Dow Jones
32.360,06 +115,48 (+0,36%) Nasdaq
11.788,57 +113,03 (+0,97%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0767 +0,0040 (+0,38%) Bitcoin EUR
26.059,75 +345,65 (+1,34%) CMC Crypto 200
612,15 +7,10 (+1,17%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:02PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324C00170000 | 2023-03-21 1:24PM EDT | 2023-03-24 | 16.63 | 16.20 | 16.55 | +0.93 | +5.92% | 1 | 310 | 53.91% |
| CRM230331C00170000 | 2023-03-21 1:24PM EDT | 2023-03-31 | 17.22 | 16.75 | 17.10 | +2.27 | +15.18% | 1 | 219 | 46.73% |
| CRM230406C00170000 | 2023-03-17 10:14AM EDT | 2023-04-06 | 18.70 | 17.25 | 17.70 | 0.00 | - | 1 | 27 | 44.25% |
| CRM230414C00170000 | 2023-03-13 9:57AM EDT | 2023-04-14 | 9.49 | 18.00 | 18.40 | 0.00 | - | 1 | 12 | 42.07% |
| CRM230421C00170000 | 2023-03-21 12:07PM EDT | 2023-04-21 | 18.82 | 18.65 | 18.90 | +1.25 | +7.11% | 2 | 3,776 | 40.44% |
| CRM230428C00170000 | 2023-03-20 1:51PM EDT | 2023-04-28 | 18.32 | 19.20 | 19.85 | 0.00 | - | 1 | 5 | 41.91% |
| CRM230519C00170000 | 2023-03-21 11:38AM EDT | 2023-05-19 | 21.75 | 21.20 | 21.40 | +1.70 | +8.48% | 1 | 1,641 | 40.27% |
| CRM230616C00170000 | 2023-03-21 11:17AM EDT | 2023-06-16 | 24.37 | 24.15 | 24.50 | +0.67 | +2.83% | 3 | 1,787 | 43.31% |
| CRM230818C00170000 | 2023-03-21 11:11AM EDT | 2023-08-18 | 28.16 | 28.25 | 28.40 | +0.28 | +1.00% | 10 | 1,383 | 42.30% |
| CRM231117C00170000 | 2023-03-17 11:39AM EDT | 2023-11-17 | 33.54 | 33.65 | 33.95 | 0.00 | - | 3 | 3 | 43.56% |
| CRM240119C00170000 | 2023-03-21 11:07AM EDT | 2024-01-19 | 36.40 | 36.75 | 37.20 | +0.48 | +1.34% | 1 | 1,753 | 44.05% |
| CRM240621C00170000 | 2023-03-16 10:00AM EDT | 2024-06-21 | 42.77 | 42.80 | 43.95 | 0.00 | - | 2 | 82 | 44.78% |
| CRM250117C00170000 | 2023-03-20 3:59PM EDT | 2025-01-17 | 49.03 | 49.00 | 51.55 | 0.00 | - | 10 | 291 | 45.43% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00170000 | 2023-03-21 1:35PM EDT | 2023-03-24 | 0.11 | 0.12 | 0.13 | -0.13 | -54.17% | 199 | 885 | 48.24% |
| CRM230331P00170000 | 2023-03-21 1:25PM EDT | 2023-03-31 | 0.51 | 0.51 | 0.53 | -0.22 | -30.14% | 27 | 717 | 39.53% |
| CRM230406P00170000 | 2023-03-21 12:55PM EDT | 2023-04-06 | 0.88 | 0.86 | 0.91 | -0.32 | -26.67% | 9 | 199 | 37.04% |
| CRM230414P00170000 | 2023-03-20 3:18PM EDT | 2023-04-14 | 1.44 | 1.43 | 1.50 | -0.47 | -24.61% | 15 | 138 | 36.04% |
| CRM230421P00170000 | 2023-03-21 1:32PM EDT | 2023-04-21 | 1.84 | 1.86 | 1.91 | -0.42 | -18.58% | 110 | 4,090 | 34.83% |
| CRM230428P00170000 | 2023-03-21 1:26PM EDT | 2023-04-28 | 2.41 | 2.38 | 2.51 | -0.84 | -25.85% | 17 | 145 | 35.22% |
| CRM230519P00170000 | 2023-03-21 11:49AM EDT | 2023-05-19 | 3.90 | 3.75 | 3.90 | -0.35 | -8.24% | 347 | 2,168 | 34.63% |
| CRM230616P00170000 | 2023-03-21 12:27PM EDT | 2023-06-16 | 6.10 | 6.10 | 6.25 | -1.15 | -15.86% | 31 | 1,841 | 36.56% |
| CRM230818P00170000 | 2023-03-21 12:58PM EDT | 2023-08-18 | 8.65 | 8.75 | 8.85 | -1.05 | -10.82% | 116 | 2,704 | 34.27% |
| CRM230915P00170000 | 2023-03-21 1:45PM EDT | 2023-09-15 | 10.35 | 10.30 | 10.40 | -0.90 | -8.00% | 40 | 86 | 34.86% |
| CRM231117P00170000 | 2023-03-20 1:18PM EDT | 2023-11-17 | 13.25 | 12.25 | 12.45 | 0.00 | - | 12 | 13 | 33.79% |
| CRM240119P00170000 | 2023-03-21 1:32PM EDT | 2024-01-19 | 14.20 | 14.20 | 14.30 | -1.00 | -6.58% | 24 | 1,999 | 33.13% |
| CRM240621P00170000 | 2023-03-17 3:58PM EDT | 2024-06-21 | 19.30 | 17.60 | 18.15 | 0.00 | - | 4 | 159 | 32.11% |
| CRM250117P00170000 | 2023-03-21 9:37AM EDT | 2025-01-17 | 21.90 | 21.40 | 21.65 | -0.70 | -3.10% | 1 | 209 | 30.41% |
© 2023 Yahoo. Tutti i diritti riservati.
