Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
168,29+3,25 (+1,97%)
Alla chiusura: 03:59PM EDT
168,20 -0,09 (-0,05%)
Dopo ore: 04:07PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.10-90.91%987312022-07-017.18-2.57-26.36%29526
1.13+0.17+17.71%5393852022-07-088.40-4.30-33.86%23143
2.64+0.47+21.66%2271,5282022-07-159.71-2.24-18.74%111,614
3.79+0.52+15.90%171102022-07-2211.85-3.54-23.00%451
5.10+0.55+12.09%62152022-07-2912.00-3.42-22.18%166
5.88+0.50+9.29%1262022-08-0515.070.00-14
7.45+1.25+20.16%2049342022-08-1914.70-1.53-9.43%14995
10.90+0.96+9.66%81,3972022-09-1618.00-0.40-2.17%71,351
12.85+0.43+3.46%42172022-10-2119.30-1.90-8.96%6599
14.20+0.70+5.19%111282022-11-1821.25-0.95-4.28%2294
17.24+1.54+9.81%113472022-12-1623.35-0.40-1.68%3470
18.76+1.96+11.67%158762023-01-2023.25-2.10-8.28%412,219
18.90+0.60+3.28%182023-02-1724.70-1.15-4.45%633
24.25+1.26+5.48%351662023-06-1629.060.00-2152,494
29.280.00-14272024-01-1925.500.00-101,260