Italia markets closed
FTSE MIB
34.372,67 +180,61 (+0,53%) Dow Jones
41.563,08 +228,03 (+0,55%) Nasdaq
17.713,62 +197,20 (+1,13%) Nikkei 225
38.647,75 +285,22 (+0,74%) Petrolio
73,65 -2,26 (-2,98%) Bitcoin EUR
53.380,91 -69,89 (-0,13%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
6 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.05 | 0.00 | - | 99 | 110 |
| 81.73 | -5.20 | -5.98% | 1 | 37 | 2024-09-20 | 0.02 | -0.02 | -50.00% | 25 | 409 |
| 81.98 | -5.86 | -6.67% | 1 | 5 | 2024-10-18 | 0.11 | -0.22 | -66.67% | 1 | 65 |
| 81.45 | 0.00 | - | 5 | 9 | 2024-11-15 | 0.30 | -0.08 | -21.05% | 2 | 49 |
| 91.57 | 0.00 | - | 1 | 37 | 2024-12-20 | 0.59 | 0.00 | - | 3 | 168 |
| 91.25 | 0.00 | - | 12 | 309 | 2025-01-17 | 1.11 | -0.21 | -15.91% | 2 | 1,667 |
| - | - | - | - | - | 2025-02-21 | 1.39 | -0.15 | -9.74% | 1 | 34 |
| 85.15 | -5.45 | -6.02% | 1 | 7 | 2025-03-21 | 1.88 | 0.00 | - | 1 | 992 |
| 88.00 | -16.90 | -16.11% | 1 | 140 | 2025-06-20 | 3.70 | +0.35 | +10.45% | 2 | 810 |
| - | - | - | - | - | 2025-08-15 | 4.45 | +0.65 | +17.11% | 4 | 32 |
| 103.80 | 0.00 | - | 1 | 21 | 2026-01-16 | 7.40 | +0.40 | +5.71% | 2 | 330 |
| - | - | - | - | - | 2026-06-18 | 9.70 | 0.00 | - | 2 | 13 |
| 112.00 | 0.00 | - | 1 | 6 | 2026-12-18 | 13.15 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. Tutti i diritti riservati.