Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-09-06 | 0.05 | 0.00 | - | 99 | 110 |
81.73 | -5.20 | -5.98% | 1 | 37 | 2024-09-20 | 0.02 | -0.02 | -50.00% | 25 | 409 |
81.98 | -5.86 | -6.67% | 1 | 5 | 2024-10-18 | 0.11 | -0.22 | -66.67% | 1 | 65 |
81.45 | 0.00 | - | 5 | 9 | 2024-11-15 | 0.30 | -0.08 | -21.05% | 2 | 49 |
91.57 | 0.00 | - | 1 | 37 | 2024-12-20 | 0.59 | 0.00 | - | 3 | 168 |
91.25 | 0.00 | - | 12 | 309 | 2025-01-17 | 1.11 | -0.21 | -15.91% | 2 | 1,667 |
- | - | - | - | - | 2025-02-21 | 1.39 | -0.15 | -9.74% | 1 | 34 |
85.15 | -5.45 | -6.02% | 1 | 7 | 2025-03-21 | 1.88 | 0.00 | - | 1 | 992 |
88.00 | -16.90 | -16.11% | 1 | 140 | 2025-06-20 | 3.70 | +0.35 | +10.45% | 2 | 810 |
- | - | - | - | - | 2025-08-15 | 4.45 | +0.65 | +17.11% | 4 | 32 |
103.80 | 0.00 | - | 1 | 21 | 2026-01-16 | 7.40 | +0.40 | +5.71% | 2 | 330 |
- | - | - | - | - | 2026-06-18 | 9.70 | 0.00 | - | 2 | 13 |
112.00 | 0.00 | - | 1 | 6 | 2026-12-18 | 13.15 | 0.00 | - | 2 | 38 |