Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.10 | -90.91% | 98 | 731 | 2022-07-01 | 7.18 | -2.57 | -26.36% | 29 | 526 |
| 1.13 | +0.17 | +17.71% | 539 | 385 | 2022-07-08 | 8.40 | -4.30 | -33.86% | 23 | 143 |
| 2.64 | +0.47 | +21.66% | 227 | 1,528 | 2022-07-15 | 9.71 | -2.24 | -18.74% | 11 | 1,614 |
| 3.79 | +0.52 | +15.90% | 17 | 110 | 2022-07-22 | 11.85 | -3.54 | -23.00% | 4 | 51 |
| 5.10 | +0.55 | +12.09% | 6 | 215 | 2022-07-29 | 12.00 | -3.42 | -22.18% | 1 | 66 |
| 5.88 | +0.50 | +9.29% | 1 | 26 | 2022-08-05 | 15.07 | 0.00 | - | 1 | 4 |
| 7.45 | +1.25 | +20.16% | 204 | 934 | 2022-08-19 | 14.70 | -1.53 | -9.43% | 14 | 995 |
| 10.90 | +0.96 | +9.66% | 8 | 1,397 | 2022-09-16 | 18.00 | -0.40 | -2.17% | 7 | 1,351 |
| 12.85 | +0.43 | +3.46% | 4 | 217 | 2022-10-21 | 19.30 | -1.90 | -8.96% | 6 | 599 |
| 14.20 | +0.70 | +5.19% | 11 | 128 | 2022-11-18 | 21.25 | -0.95 | -4.28% | 2 | 294 |
| 17.24 | +1.54 | +9.81% | 11 | 347 | 2022-12-16 | 23.35 | -0.40 | -1.68% | 3 | 470 |
| 18.76 | +1.96 | +11.67% | 15 | 876 | 2023-01-20 | 23.25 | -2.10 | -8.28% | 41 | 2,219 |
| 18.90 | +0.60 | +3.28% | 1 | 8 | 2023-02-17 | 24.70 | -1.15 | -4.45% | 6 | 33 |
| 24.25 | +1.26 | +5.48% | 35 | 166 | 2023-06-16 | 29.06 | 0.00 | - | 215 | 2,494 |
| 29.28 | 0.00 | - | 1 | 427 | 2024-01-19 | 25.50 | 0.00 | - | 10 | 1,260 |
© 2022 Yahoo. Tutti i diritti riservati.
