Italia markets close in 7 hours 30 minutes
FTSE MIB
34.141,18 +201,43 (+0,59%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.924,31 +305,34 (+0,51%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| 96.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 11 | 0 |
| 128.12 | 0.00 | - | - | 4 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 0 |
| 133.48 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.45 | 0.00 | - | 2 | 9 |
| 130.26 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.58 | 0.00 | - | 10 | 0 |
| 103.00 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 128.53 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.19 | 0.00 | - | 11 | 0 |
| 110.35 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.52 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.55 | 0.00 | - | 7 | 0 |
| 135.91 | 0.00 | - | 3 | 6 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 0 |
| 120.64 | 0.00 | - | 7 | 0 | 2026-01-16 | 7.90 | 0.00 | - | 18 | 0 |
| 152.40 | 0.00 | - | - | 1 | 2026-12-18 | 12.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.