Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
153,35+1,11 (+0,73%)
Alla chiusura: 01:00PM EST
153,70 +0,35 (+0,23%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.40+0.05+14.29%2,9843,4592022-12-0214.350.00-59
0.74+0.05+7.25%172092022-12-0922.08+4.93+28.75%1012
1.16+0.09+8.41%954,6432022-12-1622.25-3.15-12.40%10643
1.65+0.25+17.86%61032022-12-2327.850.00-17
2.00+0.23+12.99%1972022-12-30-----
2.17+2.17-162023-01-06-----
3.10+0.30+10.71%454,0902023-01-2023.48-3.22-12.06%103,305
4.85+0.90+22.78%19662023-02-1730.600.00-1234
6.90+0.55+8.66%261,2242023-03-1721.200.00-13156
10.15+1.80+21.56%34322023-05-1928.15-6.45-18.64%2114
11.80+0.59+5.26%45602023-06-1630.560.00-22,762
20.700.00-28132024-01-1938.300.00-101,500
29.900.00-2362025-01-1742.790.00-236