Italia markets closed
Dow Jones
32.167,73 +305,75 (+0,96%) Nasdaq
11.655,02 +24,51 (+0,21%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0728 +0,0057 (+0,54%) Bitcoin EUR
26.107,41 -222,59 (-0,85%) CMC Crypto 200
608,29 +8,62 (+1,44%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:58PM EDT. Mercato aperto.
Prezzo d'esercizio:205.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324C00205000 | 2023-03-20 12:25PM EDT | 2023-03-24 | 0.03 | 0.03 | 0.05 | -0.07 | -70.00% | 48 | 218 | 41.21% |
| CRM230331C00205000 | 2023-03-20 2:11PM EDT | 2023-03-31 | 0.19 | 0.18 | 0.20 | -0.14 | -42.42% | 18 | 210 | 33.35% |
| CRM230406C00205000 | 2023-03-20 10:53AM EDT | 2023-04-06 | 0.34 | 0.33 | 0.37 | -0.28 | -45.16% | 3 | 84 | 30.91% |
| CRM230414C00205000 | 2023-03-20 10:43AM EDT | 2023-04-14 | 0.69 | 0.71 | 0.80 | -0.45 | -39.47% | 2 | 84 | 31.13% |
| CRM230428C00205000 | 2023-03-20 10:06AM EDT | 2023-04-28 | 1.55 | 1.41 | 1.55 | -0.37 | -19.27% | 1 | 13 | 30.66% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00205000 | 2023-03-17 9:32AM EDT | 2023-03-24 | 19.20 | 20.55 | 21.00 | 0.00 | - | 1 | 5 | 59.86% |
| CRM230331P00205000 | 2023-03-20 1:06PM EDT | 2023-03-31 | 20.15 | 20.60 | 21.00 | +1.30 | +6.90% | 11 | 2 | 43.02% |
| CRM230406P00205000 | 2023-03-20 11:19AM EDT | 2023-04-06 | 21.30 | 20.60 | 21.15 | -1.15 | -5.12% | 2 | 5 | 37.16% |
| CRM230414P00205000 | 2023-03-07 2:39PM EDT | 2023-04-14 | 21.70 | 20.65 | 21.45 | 0.00 | - | - | 1 | 33.94% |
| CRM230428P00205000 | 2023-03-17 2:24PM EDT | 2023-04-28 | 21.00 | 21.20 | 21.80 | 0.00 | - | 2 | 1 | 29.87% |
© 2023 Yahoo. Tutti i diritti riservati.
