Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240802P00205000 | 2024-07-25 12:22PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 50 | 68.36% |
CRM240809P00205000 | 2024-07-26 1:28PM EDT | 2024-08-09 | 0.15 | 0.01 | 0.29 | +0.02 | +15.38% | 20 | 22 | 58.89% |
CRM240816P00205000 | 2024-07-25 3:53PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.27 | 0.00 | - | 8 | 8 | 52.54% |
CRM240823P00205000 | 2024-07-19 12:52PM EDT | 2024-08-23 | 0.52 | 0.00 | 0.48 | 0.00 | - | 1 | 6 | 50.24% |
CRM240830P00205000 | 2024-07-19 2:49PM EDT | 2024-08-30 | 1.03 | 0.00 | 2.09 | 0.00 | - | 3 | 15 | 52.56% |