Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.486,83 +1.495,30 (+2,41%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 51 | 57 | 2024-08-02 | 38.18 | 0.00 | - | - | - |
| 0.12 | 0.00 | - | 22 | 15 | 2024-08-09 | 42.08 | 0.00 | - | 1 | 0 |
| 0.34 | +0.08 | +30.77% | 133 | 3,034 | 2024-08-16 | 46.04 | 0.00 | - | 10 | 32 |
| 0.86 | +0.16 | +22.86% | 21 | 93 | 2024-08-23 | - | - | - | - | - |
| 2.20 | +0.05 | +2.33% | 27 | 21 | 2024-08-30 | 45.68 | 0.00 | - | - | - |
| 2.58 | -0.36 | -12.24% | 8 | - | 2024-09-06 | - | - | - | - | - |
| 3.90 | +0.85 | +27.87% | 362 | 2,701 | 2024-09-20 | 39.00 | -6.60 | -14.47% | 4 | 108 |
| 5.79 | +0.54 | +10.29% | 80 | 1,484 | 2024-10-18 | 46.75 | 0.00 | - | 2 | 23 |
| 7.80 | +1.51 | +24.01% | 53 | 416 | 2024-11-15 | 43.82 | 0.00 | - | 1 | 5 |
| 11.10 | +1.60 | +16.84% | 15 | 1,223 | 2024-12-20 | 49.60 | 0.00 | - | 8 | 290 |
| 13.00 | +0.58 | +4.67% | 93 | 5,287 | 2025-01-17 | 44.35 | -3.15 | -6.63% | 141 | 1,671 |
| 15.00 | +0.37 | +2.53% | 26 | 82 | 2025-02-21 | - | - | - | - | - |
| 17.25 | +0.30 | +1.77% | 24 | 852 | 2025-03-21 | 70.71 | 0.00 | - | 1 | 582 |
| 23.15 | +0.75 | +3.35% | 4 | 1,115 | 2025-06-20 | 50.35 | -3.35 | -6.24% | 2 | 296 |
| 34.70 | +3.45 | +11.04% | 8 | 2,711 | 2026-01-16 | 61.35 | 0.00 | - | 2 | 1,503 |
| 37.57 | 0.00 | - | 2 | 448 | 2026-06-18 | 88.84 | 0.00 | - | 1 | 101 |
| 44.00 | 0.00 | - | 3 | 300 | 2026-12-18 | 66.20 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.