Italia markets close in 11 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
276,00-0,68 (-0,25%)
In data: 11:19AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02+0.01+100.00%18412024-04-2622.06-5.05-18.63%13
0.36+0.04+12.50%44572024-05-0325.570.00-319
0.89+0.05+5.95%311142024-05-1030.940.00-1271
1.28-0.14-9.86%302,5332024-05-1723.50-0.85-3.49%12,823
2.37-0.06-2.47%13072024-05-2427.500.00-110
4.75+0.21+4.63%11042024-05-3125.65-4.98-16.26%29
6.45+0.05+0.78%162,0862024-06-2126.45-2.55-8.79%31,408
8.50+0.47+5.85%158522024-07-1929.400.00-2575
11.25+0.40+3.69%27662024-08-1636.200.00-5260
14.450.00-166782024-09-2032.03-3.22-9.13%1324
17.25+0.61+3.67%1732024-10-1836.200.00-138
18.750.00-1542024-11-1523.700.00-400406
23.35+1.95+9.11%21462024-12-2040.620.00-10391
23.300.00-372,8442025-01-1740.220.00-52,026
27.950.00-41512025-03-2144.500.00-20496
33.750.00-113872025-06-2046.800.00-46397
44.100.00-32,6342026-01-1651.700.00-21,234
55.25+3.31+6.37%23872026-06-1852.600.00--100
60.300.00-13252026-12-1858.800.00-111