Italia markets close in 10 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
275,89-0,79 (-0,29%)
In data: 11:20AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-642232024-04-2639.730.00-50
0.15+0.03+25.00%1822024-05-0335.730.00-30
0.38+0.18+90.00%51492024-05-1038.150.00-22
0.56-0.09-13.85%403,0612024-05-1737.380.00-11,114
1.000.00-17242024-05-2437.590.00-11
2.90+0.17+6.23%11162024-05-3135.800.00-12
4.28+0.03+0.71%881,9152024-06-2134.90-1.20-3.32%1575
5.98-0.02-0.33%117102024-07-1939.760.00-1314
7.170.00-1365742024-08-1638.650.00-1184
11.80+0.71+6.40%19042024-09-2040.900.00-39270
13.370.00-8772024-10-1828.450.00-613
14.300.00-13862024-11-1541.65-1.00-2.34%17
18.300.00-22102024-12-2045.160.00-1357
20.250.00-261,9252025-01-1749.500.00-1286
25.050.00-182025-03-2136.500.00-170227
29.650.00-733142025-06-2049.300.00-65239
40.700.00-113,3662026-01-1655.050.00-2125
50.130.00-102026-06-18-----
57.500.00-1132026-12-1852.500.00-12