Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.773,25 +1.581,65 (+2,54%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.07 | +100.00% | 6 | 1,781 | 2024-08-16 | 63.43 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 1 | 2 | 2024-08-30 | - | - | - | - | - |
| 1.55 | +0.25 | +19.23% | 417 | 1,287 | 2024-09-20 | 72.15 | 0.00 | - | 20 | 17 |
| 2.82 | +1.02 | +56.67% | 4 | 179 | 2024-10-18 | 37.20 | 0.00 | - | 2 | 4 |
| 4.15 | +0.25 | +6.41% | 14 | 251 | 2024-11-15 | 104.92 | 0.00 | - | 20 | 0 |
| 6.75 | +0.50 | +8.00% | 12 | 770 | 2024-12-20 | 87.90 | 0.00 | - | 380 | 561 |
| 8.20 | +1.10 | +15.49% | 6 | 1,997 | 2025-01-17 | 64.82 | 0.00 | - | 1 | 14 |
| 9.30 | +0.35 | +3.91% | 1 | 19 | 2025-02-21 | - | - | - | - | - |
| 11.60 | +0.90 | +8.41% | 2 | 219 | 2025-03-21 | 62.50 | -4.75 | -7.06% | 2 | 2 |
| 17.40 | +0.84 | +5.07% | 6 | 2,096 | 2025-06-20 | 83.67 | 0.00 | - | 3 | 44 |
| 27.93 | +1.43 | +5.40% | 6 | 941 | 2026-01-16 | 81.45 | 0.00 | - | 1 | 43 |
| 29.11 | 0.00 | - | 5 | 27 | 2026-06-18 | 74.83 | 0.00 | - | 15 | 24 |
| 36.40 | 0.00 | - | 1 | 29 | 2026-12-18 | 74.62 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.