Italia markets open in 1 hour 40 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.041,36 +412,88 (+1,10%) EUR/USD
1,0727 -0,0006 (-0,05%) Bitcoin EUR
59.905,00 +72,62 (+0,12%) CMC Crypto 200
1.384,36 +1,79 (+0,13%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 0 | 2024-04-26 | 42.88 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-05-03 | 46.89 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-05-10 | 43.95 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 22 | 0 | 2024-05-17 | 43.63 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 13 | 0 | 2024-05-24 | 46.47 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 4 | 0 | 2024-05-31 | 49.75 | 0.00 | - | - | 0 |
| 1.94 | 0.00 | - | 95 | 0 | 2024-06-21 | 44.47 | 0.00 | - | 50 | 0 |
| 3.25 | 0.00 | - | 51 | 0 | 2024-07-19 | 43.20 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 92 | 0 | 2024-08-16 | 48.09 | 0.00 | - | 5 | 0 |
| 7.76 | 0.00 | - | 25 | 0 | 2024-09-20 | 48.89 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 44 | 0 | 2024-10-18 | 37.20 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 3 | 0 | 2024-11-15 | 53.35 | 0.00 | - | 2 | 0 |
| 15.79 | 0.00 | - | 1 | 0 | 2024-12-20 | 40.80 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 52.90 | 0.00 | - | 21 | 0 |
| 19.70 | 0.00 | - | 86 | 0 | 2025-03-21 | 44.20 | 0.00 | - | 8 | 36 |
| 25.28 | 0.00 | - | 1 | 0 | 2025-06-20 | 42.75 | 0.00 | - | 15 | 52 |
| 36.67 | 0.00 | - | 10 | 0 | 2026-01-16 | 50.52 | 0.00 | - | 5 | 0 |
| 44.25 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 50.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 58.02 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.