Italia markets close in 8 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
275,77-0,91 (-0,33%)
In data: 11:22AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-13642024-04-2642.880.00-40
0.03-0.17-85.00%2752024-05-0346.890.00-90
0.20+0.04+25.00%43142024-05-1043.950.00-10
0.24-0.05-17.24%232,4652024-05-1743.630.00-10
0.480.00-13272024-05-2446.470.00-10
1.210.00-1572024-05-3149.750.00--6
2.90+0.18+6.62%291,5922024-06-2144.470.00-50199
4.10+0.18+4.59%125812024-07-1943.200.00-1144
5.83+1.03+21.46%113792024-08-1648.090.00-550
8.85+0.35+4.02%131,0562024-09-2048.890.00-160
10.060.00-4302024-10-1837.200.00-24
11.700.00-1722024-11-1536.840.00-22
14.560.00-26562024-12-2040.800.00-1636
18.27+1.47+8.75%21,8872025-01-1752.900.00-21485
19.700.00-861172025-03-2144.200.00-836
25.450.00-12912025-06-2042.750.00-1552
36.670.00-105982026-01-1650.520.00-539
44.250.00-2102026-06-18-----
50.500.00-142026-12-1858.020.00-56