Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.314,21 +1.363,51 (+2,20%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 4 | 2024-08-02 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 4 | 485 | 2024-08-16 | 114.83 | 0.00 | - | 110 | 0 |
| 1.00 | +0.10 | +11.11% | 19 | 1,237 | 2024-09-20 | 68.04 | -0.23 | -0.34% | 1 | 3 |
| 1.90 | +0.50 | +35.71% | 52 | 264 | 2024-10-18 | 114.84 | 0.00 | - | 40 | 0 |
| 2.88 | +1.27 | +78.88% | 1 | 614 | 2024-11-15 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 890 | 2024-12-20 | 97.75 | 0.00 | - | 4 | 15 |
| 5.76 | 0.00 | - | 37 | 1,159 | 2025-01-17 | 73.82 | 0.00 | - | 1 | 2 |
| 4.50 | 0.00 | - | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 9.70 | +1.85 | +23.57% | 2 | 159 | 2025-03-21 | 76.20 | 0.00 | - | 4 | 2 |
| 14.75 | +0.59 | +4.17% | 2 | 1,118 | 2025-06-20 | 99.36 | 0.00 | - | 40 | 19 |
| 25.85 | +7.05 | +37.50% | 5 | 267 | 2026-01-16 | 91.86 | 0.00 | - | 22 | 176 |
| 27.20 | 0.00 | - | 1 | 21 | 2026-06-18 | 82.50 | 0.00 | - | 127 | 72 |
| 39.30 | +7.25 | +22.62% | 9 | 42 | 2026-12-18 | 63.90 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.