Italia markets close in 4 hours 1 minute
FTSE MIB
33.694,28 +61,57 (+0,18%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,00 -0,69 (-0,83%) Bitcoin EUR
58.968,72 -80,71 (-0,14%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 4,817 | 2024-04-19 | 58.40 | 0.00 | - | 148 | 0 |
| 0.05 | 0.00 | - | 4 | 112 | 2024-04-26 | 29.40 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 18 | 487 | 2024-05-03 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 67 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 4,715 | 2024-05-17 | 56.87 | 0.00 | - | 74 | 3 |
| 0.64 | 0.00 | - | 1 | 27 | 2024-05-24 | 29.76 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 3 | 11 | 2024-05-31 | - | - | - | - | - |
| 2.39 | 0.00 | - | 225 | 3,684 | 2024-06-21 | 48.35 | 0.00 | - | 1 | 841 |
| 3.56 | 0.00 | - | 1 | 713 | 2024-07-19 | 53.36 | 0.00 | - | 1 | 460 |
| 5.03 | 0.00 | - | 7 | 247 | 2024-08-16 | 51.40 | 0.00 | - | 5 | 49 |
| 8.10 | 0.00 | - | 4 | 335 | 2024-09-20 | 38.40 | 0.00 | - | 2 | 13 |
| 9.70 | 0.00 | - | 25 | 118 | 2024-10-18 | - | - | - | - | - |
| 12.11 | 0.00 | - | 1 | 507 | 2024-11-15 | - | - | - | - | - |
| 14.65 | 0.00 | - | 5 | 309 | 2024-12-20 | 45.55 | 0.00 | - | 2 | 33 |
| 16.19 | 0.00 | - | 6 | 938 | 2025-01-17 | 48.75 | 0.00 | - | 10 | 28 |
| 20.25 | 0.00 | - | 2 | 53 | 2025-03-21 | 46.10 | 0.00 | - | 2 | 32 |
| 26.18 | 0.00 | - | 3 | 629 | 2025-06-20 | 49.90 | 0.00 | - | 11 | 72 |
| 37.50 | 0.00 | - | 2 | 192 | 2026-01-16 | 56.15 | 0.00 | - | 88 | 98 |
| 53.00 | 0.00 | - | 2 | 21 | 2026-12-18 | 63.90 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.