Italia markets close in 4 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
275,87-0,81 (-0,29%)
In data: 11:26AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-11222024-04-2629.400.00-10
0.060.00-14942024-05-03-----
0.270.00-1672024-05-10-----
0.170.00-424,6402024-05-1758.650.00-12
0.370.00-2262024-05-2429.760.00-10
0.750.00-11212024-05-31-----
1.85+0.12+6.94%101,9332024-06-2148.350.00-1350
2.71-0.04-1.45%47152024-07-1953.360.00-1460
4.10+0.20+5.13%13802024-08-1651.400.00-549
6.500.00-73262024-09-2038.400.00-213
7.490.00-171912024-10-18-----
10.57+1.17+12.45%15072024-11-15-----
12.950.00-73042024-12-2045.550.00-233
13.350.00-59382025-01-1748.750.00-1028
19.30+1.17+6.45%81452025-03-2146.100.00-232
22.400.00-26322025-06-2049.900.00-1172
35.65+3.10+9.52%11932026-01-1656.150.00-8898
53.000.00-2212026-12-1863.900.00-68