Italia markets close in 4 hours 48 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
276,32-1,09 (-0,39%)
Alla chiusura: 04:00PM EDT
277,73 +1,41 (+0,51%)
Preborsa: 06:24AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:370.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-102024-04-1954.800.00-20
0.490.00--12024-04-26-----
0.070.00-202024-05-10-----
0.070.00-102024-05-1761.750.00-50
0.260.00-202024-05-24-----
0.480.00-102024-06-2173.000.00--0
0.900.00-302024-07-1997.650.00-2300
1.660.00-102024-08-1696.950.00-660
2.730.00-102024-09-2069.550.00-20
3.800.00-9002024-10-1891.350.00-10
4.650.00-102024-11-15-----
6.450.00-402024-12-2068.550.00-62
8.230.00-802025-01-1776.600.00-22
11.250.00-1002025-03-21-----
27.330.00-21362025-06-2092.100.00-235
24.070.00-3602026-01-16100.550.00-10
42.100.00-102026-06-18-----
39.370.00-102026-12-18-----