Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.264,33 +178,53 (+0,47%) Nasdaq
15.918,88 +307,12 (+1,97%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,84 +0,27 (+0,32%) Bitcoin EUR
59.778,89 -574,55 (-0,95%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,029 | 2024-05-17 | 61.75 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 184 | 2024-06-21 | 73.00 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 54 | 90 | 2024-07-19 | 97.65 | 0.00 | - | 230 | 0 |
| 0.96 | 0.00 | - | 10 | 956 | 2024-08-16 | 96.95 | 0.00 | - | 66 | 0 |
| 2.04 | +0.22 | +12.09% | 9 | 238 | 2024-09-20 | 69.55 | 0.00 | - | 2 | 0 |
| 2.89 | +0.10 | +3.58% | 2 | 37 | 2024-10-18 | 91.35 | 0.00 | - | 1 | 0 |
| 3.95 | +0.60 | +17.91% | 5 | 35 | 2024-11-15 | - | - | - | - | - |
| 5.12 | 0.00 | - | 8 | 93 | 2024-12-20 | 68.55 | 0.00 | - | 6 | 2 |
| 6.64 | +0.59 | +9.75% | 1 | 653 | 2025-01-17 | 76.60 | 0.00 | - | 2 | 2 |
| 9.84 | +1.04 | +11.82% | 1 | 83 | 2025-03-21 | - | - | - | - | - |
| 27.33 | 0.00 | - | 2 | 136 | 2025-06-20 | 92.10 | 0.00 | - | 2 | 35 |
| 21.95 | 0.00 | - | 2 | 190 | 2026-01-16 | 100.55 | 0.00 | - | 1 | 5 |
| 42.10 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 36.45 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.