Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.453,25 +1.278,26 (+2,06%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 9 | 1,214 | 2024-08-16 | 96.95 | 0.00 | - | 66 | 0 |
| 0.28 | +0.10 | +55.56% | 4 | 235 | 2024-09-20 | 69.55 | 0.00 | - | 2 | 0 |
| 0.43 | +0.08 | +22.86% | 2 | 97 | 2024-10-18 | 91.35 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 38 | 2024-11-15 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 157 | 2024-12-20 | 68.55 | 0.00 | - | 6 | 2 |
| 2.40 | +0.25 | +11.63% | 13 | 1,210 | 2025-01-17 | 76.60 | 0.00 | - | 2 | 2 |
| 2.17 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 4.30 | +0.90 | +26.47% | 1 | 80 | 2025-03-21 | - | - | - | - | - |
| 7.65 | +1.55 | +25.41% | 4 | 355 | 2025-06-20 | 139.25 | 0.00 | - | 4 | 0 |
| 16.50 | 0.00 | - | 1 | 244 | 2026-01-16 | 116.70 | 0.00 | - | 1 | 0 |
| 21.15 | 0.00 | - | 49 | 36 | 2026-06-18 | - | - | - | - | - |
| 28.57 | 0.00 | - | 30 | 39 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.