Italia markets closed
Dow Jones
37.712,86 -40,45 (-0,11%) Nasdaq
15.621,43 -61,94 (-0,39%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0648 -0,0026 (-0,24%) Bitcoin EUR
59.474,50 +2.433,11 (+4,27%) CMC Crypto 200
885,54 0,00 (0,00%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:27PM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 72 | 2024-04-19 | 80.50 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 73 | 2024-05-17 | 75.08 | 0.00 | - | - | 0 |
| 0.31 | -0.04 | -11.43% | 2 | 216 | 2024-06-21 | 82.45 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 3 | 21 | 2024-07-19 | 82.05 | 0.00 | - | 22 | 0 |
| 2.60 | 0.00 | - | 1 | 108 | 2024-08-16 | 83.00 | 0.00 | - | 9 | 0 |
| 2.01 | 0.00 | - | 1 | 62 | 2024-09-20 | 105.85 | 0.00 | - | 440 | 0 |
| 7.40 | 0.00 | - | 1 | 11 | 2024-10-18 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 26 | 2024-11-15 | - | - | - | - | - |
| 5.00 | -0.70 | -12.28% | 70 | 87 | 2024-12-20 | 78.10 | 0.00 | - | 2 | 4 |
| 6.50 | 0.00 | - | 71 | 778 | 2025-01-17 | 85.45 | 0.00 | - | 3 | 4 |
| 9.25 | 0.00 | - | 4 | 18 | 2025-03-21 | - | - | - | - | - |
| 13.40 | 0.00 | - | 6 | 417 | 2025-06-20 | 81.95 | 0.00 | - | 2 | 1 |
| 23.35 | 0.00 | - | 5 | 137 | 2026-01-16 | 103.05 | 0.00 | - | 2 | 0 |
| 36.09 | 0.00 | - | 21 | 23 | 2026-12-18 | 95.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.