Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 0 | 2024-05-17 | 91.15 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 2 | 0 | 2024-06-21 | 92.32 | 0.00 | - | 8 | 0 |
0.28 | 0.00 | - | 2 | 0 | 2024-07-19 | 92.35 | 0.00 | - | - | 0 |
0.53 | 0.00 | - | 2 | 0 | 2024-08-16 | 89.45 | 0.00 | - | 8 | 0 |
1.23 | 0.00 | - | 1 | 0 | 2024-09-20 | 92.20 | 0.00 | - | - | 0 |
1.76 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
7.10 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
3.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 93.10 | 0.00 | - | 2 | 11 |
4.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 92.07 | 0.00 | - | 10 | 0 |
7.20 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
21.10 | 0.00 | - | 10 | 276 | 2025-06-20 | 108.20 | 0.00 | - | - | 2 |
18.05 | 0.00 | - | 3 | 0 | 2026-01-16 | 95.70 | 0.00 | - | 2 | 10 |
34.20 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |