Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 5 | 322 | 2024-08-16 | 89.45 | 0.00 | - | 8 | 0 |
0.23 | +0.09 | +64.29% | 2 | 1,413 | 2024-09-20 | 92.20 | 0.00 | - | - | 0 |
0.28 | +0.09 | +47.37% | 2 | 29 | 2024-10-18 | - | - | - | - | - |
0.47 | +0.06 | +14.63% | 1 | 63 | 2024-11-15 | - | - | - | - | - |
1.01 | 0.00 | - | 1 | 62 | 2024-12-20 | 93.10 | 0.00 | - | 2 | 11 |
1.48 | +0.55 | +59.14% | 2 | 521 | 2025-01-17 | 92.07 | 0.00 | - | 10 | 0 |
1.55 | 0.00 | - | 3 | 150 | 2025-03-21 | - | - | - | - | - |
4.76 | 0.00 | - | 1 | 459 | 2025-06-20 | 108.20 | 0.00 | - | - | 2 |
11.17 | 0.00 | - | 15 | 147 | 2026-01-16 | 175.05 | 0.00 | - | 20 | 0 |
12.65 | 0.00 | - | 6 | 27 | 2026-06-18 | - | - | - | - | - |
21.72 | 0.00 | - | 4 | 17 | 2026-12-18 | - | - | - | - | - |