Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
44.77 | 0.00 | - | 4 | 6 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 1,252 |
- | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 20 | 34 |
- | - | - | - | - | 2024-05-31 | 0.05 | -0.02 | -28.57% | 120 | 80 |
- | - | - | - | - | 2024-06-07 | 0.82 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-06-14 | 0.81 | 0.00 | - | - | 2 |
43.60 | 0.00 | - | 2 | 1,144 | 2024-06-21 | 0.14 | +0.01 | +7.69% | 16 | 670 |
47.53 | 0.00 | - | 2 | 44 | 2024-09-20 | 1.05 | +0.10 | +10.53% | 1 | 599 |
- | - | - | - | - | 2024-12-20 | 2.85 | -0.10 | -3.39% | 2 | 58 |
49.85 | 0.00 | - | 2 | 625 | 2025-01-17 | 3.00 | 0.00 | - | 3 | 1,226 |
56.33 | 0.00 | - | 10 | 191 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 123 |