Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.35 | 0.00 | - | 1 | 26 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 4 | 3,410 |
22.40 | 0.00 | - | 184 | 184 | 2024-05-24 | 0.05 | 0.00 | - | 12 | 30 |
20.65 | 0.00 | - | - | 1 | 2024-05-31 | 0.05 | -0.10 | -66.67% | 2 | 8 |
- | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-06-14 | 1.76 | 0.00 | - | 4 | 4 |
40.20 | 0.00 | - | 1 | 255 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 1,374 |
45.58 | 0.00 | - | 1 | 18 | 2024-09-20 | 1.25 | 0.00 | - | 2 | 307 |
- | - | - | - | - | 2024-12-20 | 5.00 | 0.00 | - | 1 | 231 |
49.94 | 0.00 | - | 1 | 242 | 2025-01-17 | 4.11 | 0.00 | - | 2 | 576 |
44.75 | 0.00 | - | 1 | 11 | 2026-01-16 | 11.52 | 0.00 | - | 1 | 19 |