Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.85 | 0.00 | - | 3 | 40 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 330 |
- | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 12 | 16 |
- | - | - | - | - | 2024-05-31 | 2.95 | 0.00 | - | - | 4 |
15.99 | 0.00 | - | - | 1 | 2024-06-07 | 0.35 | 0.00 | - | - | 2 |
16.52 | 0.00 | - | - | 1 | 2024-06-14 | 3.34 | 0.00 | - | - | 1 |
29.90 | 0.00 | - | 2 | 567 | 2024-06-21 | 0.21 | 0.00 | - | 5 | 328 |
37.03 | 0.00 | - | 1 | 397 | 2024-09-20 | 2.66 | +0.26 | +10.83% | 2 | 457 |
- | - | - | - | - | 2024-12-20 | 5.50 | 0.00 | - | 1 | 106 |
42.00 | 0.00 | - | 3 | 191 | 2025-01-17 | 5.65 | 0.00 | - | 1 | 155 |
49.25 | +9.13 | +22.76% | 1 | 59 | 2026-01-16 | 21.30 | 0.00 | - | 1 | 17 |