Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.32 | 0.00 | - | 57 | 53 |
21.30 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.45 | 0.00 | - | 6 | 3 |
- | - | - | - | - | 2024-06-07 | 0.45 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2024-06-14 | 0.26 | 0.00 | - | 4 | 14 |
20.60 | 0.00 | - | 5 | 2,751 | 2024-06-21 | 0.25 | -0.05 | -16.67% | 15 | 559 |
- | - | - | - | - | 2024-06-28 | 0.60 | 0.00 | - | 13 | 23 |
- | - | - | - | - | 2024-07-19 | 1.05 | +0.01 | +0.96% | 1 | 9 |
27.85 | -4.06 | -12.72% | 2 | 3,233 | 2024-09-20 | 3.20 | -0.60 | -15.79% | 3 | 2,062 |
31.10 | 0.00 | - | 2 | 4 | 2024-12-20 | 6.70 | 0.00 | - | 3 | 13 |
33.50 | 0.00 | - | 2 | 886 | 2025-01-17 | 6.91 | 0.00 | - | 10 | 369 |
51.59 | 0.00 | - | 1 | 90 | 2026-01-16 | 18.20 | 0.00 | - | 1 | 184 |