Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.66 | 0.00 | - | 1 | 714 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 621 |
13.35 | 0.00 | - | - | 2 | 2024-06-28 | 0.15 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 2024-07-05 | 0.57 | 0.00 | - | - | 20 |
- | - | - | - | - | 2024-07-12 | 0.25 | -0.45 | -64.29% | 50 | 100 |
28.90 | 0.00 | - | 3 | 71 | 2024-07-19 | 0.37 | -0.06 | -13.95% | 2 | 45 |
24.83 | 0.00 | - | - | 5 | 2024-07-26 | 1.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-08-02 | 1.45 | 0.00 | - | 1 | 2 |
32.51 | 0.00 | - | 3 | 239 | 2024-09-20 | 2.75 | -0.12 | -4.18% | 12 | 1,529 |
38.55 | +0.30 | +0.78% | 4 | 25 | 2024-12-20 | 6.30 | 0.00 | - | 5 | 29 |
38.96 | 0.00 | - | 1 | 634 | 2025-01-17 | 7.05 | 0.00 | - | 1 | 531 |
53.45 | 0.00 | - | 15 | 48 | 2026-01-16 | 23.20 | 0.00 | - | 1 | 3 |