Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.48 | -0.52 | -2.60% | 3 | 940 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 3 | 475 |
18.40 | 0.00 | - | 4 | 11 | 2024-06-28 | 0.25 | +0.01 | +4.17% | 1 | 42 |
11.55 | 0.00 | - | 1 | 9 | 2024-07-05 | 0.47 | 0.00 | - | 4 | 25 |
- | - | - | - | - | 2024-07-12 | 0.60 | 0.00 | - | 1 | 31 |
22.57 | 0.00 | - | 38 | 73 | 2024-07-19 | 0.75 | 0.00 | - | 3 | 127 |
20.06 | 0.00 | - | - | 1 | 2024-07-26 | 2.48 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-08-02 | 2.88 | 0.00 | - | 1 | 2 |
26.51 | +2.21 | +9.09% | 28 | 710 | 2024-09-20 | 4.75 | +0.20 | +4.40% | 1 | 167 |
25.67 | 0.00 | - | 2 | 6 | 2024-12-20 | 9.25 | 0.00 | - | 2 | 42 |
33.00 | -1.29 | -3.76% | 7 | 284 | 2025-01-17 | 9.38 | 0.00 | - | 9 | 558 |
47.00 | 0.00 | - | 5 | 113 | 2026-01-16 | 19.70 | 0.00 | - | 2 | 4 |